Bigfoot Historical Data

BIG Page 30
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 AM $ 0.000101
+0.00%
$ 100,999 $ 53,571
Apr 19, 1 AM $ 0.000105
+0.00%
$ 104,999 $ 53,966
Apr 19, 12 AM $ 0.000102
-0.97%
$ 101,999 $ 55,353
Apr 18, 11 PM $ 0.0001
-0.99%
$ 99,999 $ 54,868
Apr 18, 10 PM $ 0.000103
+3.00%
$ 102,999 $ 53,518
Apr 18, 9 PM $ 0.000101
+4.12%
$ 100,999 $ 53,115
Apr 18, 8 PM $ 0.000101
+2.02%
$ 100,999 $ 51,339
Apr 18, 7 PM $ 0.0001
-2.91%
$ 99,999 $ 51,824
Apr 18, 6 PM $ 0.000104
+5.05%
$ 103,999 $ 51,590
Apr 18, 5 PM $ 0.000105
+5.00%
$ 104,999 $ 52,522
Apr 18, 4 PM $ 0.000099
+0.00%
$ 98,999 $ 52,430
Apr 18, 3 PM $ 0.000104
+0.00%
$ 103,999 $ 51,236
Apr 18, 2 PM $ 0.000104
-1.89%
$ 103,999 $ 51,593
Apr 18, 1 PM $ 0.000105
+0.00%
$ 104,999 $ 53,671
Apr 18, 12 PM $ 0.000106
+1.92%
$ 105,999 $ 52,334
Apr 18, 11 AM $ 0.000105
+2.94%
$ 104,999 $ 50,325
Apr 18, 10 AM $ 0.0001
-4.76%
$ 99,999 $ 51,747
Apr 18, 9 AM $ 0.000103
+0.00%
$ 102,999 $ 51,309
Apr 18, 8 AM $ 0.000104
+1.96%
$ 103,999 $ 52,197
Apr 18, 7 AM $ 0.000102
-3.77%
$ 101,999 $ 50,073
Apr 18, 6 AM $ 0.000102
-0.97%
$ 101,999 $ 53,127
Apr 18, 5 AM $ 0.000104
+0.97%
$ 103,999 $ 52,598
Apr 18, 4 AM $ 0.000105
+7.14%
$ 104,999 $ 53,049
Apr 18, 3 AM $ 0.000106
+1.92%
$ 105,999 $ 49,502
Apr 18, 2 AM $ 0.000101
-1.94%
$ 100,999 $ 53,479
Apr 18, 1 AM $ 0.000102
+0.99%
$ 101,999 $ 51,393
Apr 18, 12 AM $ 0.000105
+0.96%
$ 104,999 $ 53,689
Apr 17, 11 PM $ 0.000105
+0.96%
$ 104,999 $ 54,062
Apr 17, 10 PM $ 0.000104
+6.12%
$ 103,999 $ 54,877
Apr 17, 9 PM $ 0.000105
+7.14%
$ 104,999 $ 51,620
Apr 17, 8 PM $ 0.000097
-4.90%
$ 96,999 $ 54,499
Apr 17, 7 PM $ 0.000102
-1.92%
$ 101,999 $ 55,071
Apr 17, 6 PM $ 0.000106
+0.95%
$ 105,999 $ 56,201
Apr 17, 5 PM $ 0.000104
+5.05%
$ 103,999 $ 52,015
Apr 17, 4 PM $ 0.000101
+0.00%
$ 100,999 $ 51,329
Apr 17, 3 PM $ 0.000104
+1.96%
$ 103,999 $ 53,835
Apr 17, 2 PM $ 0.000103
+5.10%
$ 102,999 $ 55,258
Apr 17, 1 PM $ 0.0001
-0.99%
$ 99,999 $ 53,121
Apr 17, 12 PM $ 0.000098
-2.00%
$ 97,999 $ 53,822
Apr 17, 11 AM $ 0.000099
-1.00%
$ 98,999 $ 53,320
Apr 17, 10 AM $ 0.000103
+3.00%
$ 102,999 $ 53,109
Apr 17, 9 AM $ 0.000105
+5.00%
$ 104,999 $ 53,694
Apr 17, 8 AM $ 0.000101
+0.00%
$ 100,999 $ 57,931
Apr 17, 7 AM $ 0.000102
-3.77%
$ 101,999 $ 55,552
Apr 17, 6 AM $ 0.000105
+3.96%
$ 104,999 $ 57,350
Apr 17, 5 AM $ 0.000099
-2.94%
$ 98,999 $ 54,423
Apr 17, 4 AM $ 0.000104
+1.96%
$ 103,999 $ 58,591
Apr 17, 3 AM $ 0.000104
+2.97%
$ 103,999 $ 57,844
Apr 17, 2 AM $ 0.000103
+5.10%
$ 102,999 $ 57,130
Apr 17, 1 AM $ 0.000098
-4.85%
$ 97,999 $ 53,827