Bigfoot Historical Data

BIG Page 3
Download
Date Close Price change Market cap Trading volume
7:07 AM $ 0.000083
+0.00%
$ 82,999 $ 61,486
7:02 AM $ 0.000085
+0.00%
$ 84,999 $ 57,987
6:57 AM $ 0.000085
+0.00%
$ 84,999 $ 59,108
6:52 AM $ 0.000086
+0.00%
$ 85,999 $ 60,822
6:47 AM $ 0.000089
+0.00%
$ 88,999 $ 59,856
6:42 AM $ 0.000087
+0.00%
$ 86,999 $ 61,880
6:07 AM $ 0.000088
+0.00%
$ 87,999 $ 60,369
6:02 AM $ 0.000085
+0.00%
$ 84,999 $ 61,922
5:57 AM $ 0.000086
+0.00%
$ 85,999 $ 59,907
5:22 AM $ 0.000089
+0.00%
$ 88,999 $ 61,356
4:37 AM $ 0.000089
+0.00%
$ 88,999 $ 61,548
4:32 AM $ 0.000089
+0.00%
$ 88,999 $ 62,819
4:27 AM $ 0.000087
+0.00%
$ 86,999 $ 61,833
4:07 AM $ 0.000089
+0.00%
$ 88,999 $ 63,098
3:52 AM $ 0.000088
+0.00%
$ 87,999 $ 62,002
3:47 AM $ 0.000087
+0.00%
$ 86,999 $ 63,289
3:27 AM $ 0.000089
+0.00%
$ 88,999 $ 62,625
3:22 AM $ 0.000089
+0.00%
$ 88,999 $ 65,117
3:17 AM $ 0.000087
+0.00%
$ 86,999 $ 63,682
3:12 AM $ 0.000087
+0.00%
$ 86,999 $ 63,574
3:07 AM $ 0.000085
+0.00%
$ 84,999 $ 62,121
3:02 AM $ 0.000085
+0.00%
$ 84,999 $ 62,181
2:57 AM $ 0.000084
+0.00%
$ 83,999 $ 61,988
2:52 AM $ 0.000084
+0.00%
$ 83,999 $ 60,507
2:47 AM $ 0.000084
+0.00%
$ 83,999 $ 60,688
2:37 AM $ 0.000081
+0.00%
$ 80,999 $ 63,235
2:32 AM $ 0.000083
+0.00%
$ 82,999 $ 58,785
2:27 AM $ 0.000083
+0.00%
$ 82,999 $ 60,304
2:22 AM $ 0.000085
+0.00%
$ 84,999 $ 61,783
2:17 AM $ 0.000086
+0.00%
$ 85,999 $ 62,499
2:12 AM $ 0.000086
+0.00%
$ 85,999 $ 60,384
2:07 AM $ 0.000086
+0.00%
$ 85,999 $ 62,720
1:47 AM $ 0.000083
+0.00%
$ 82,999 $ 59,949
1:42 AM $ 0.000084
+0.00%
$ 83,999 $ 58,306
1:37 AM $ 0.000082
+0.00%
$ 81,999 $ 60,897
1:32 AM $ 0.000082
+0.00%
$ 81,999 $ 60,323
1:27 AM $ 0.000084
+0.00%
$ 83,999 $ 63,772
1:22 AM $ 0.000084
+0.00%
$ 83,999 $ 62,255
1:07 AM $ 0.000088
+0.00%
$ 87,999 $ 65,142
Download