Bigfoot Historical Data

BIG Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $ 0.000063
-1.56%
$ 62,999 $ 45,546
Jun 12, 11 AM $ 0.000063
+3.28%
$ 62,999 $ 45,891
Jun 12, 9 AM $ 0.000059
-6.35%
$ 58,999 $ 45,627
Jun 12, 8 AM $ 0.000063
+0.00%
$ 62,999 $ 45,951
Jun 12, 7 AM $ 0.00006
-3.23%
$ 59,999 $ 45,191
Jun 12, 6 AM $ 0.000063
+0.00%
$ 62,999 $ 47,666
Jun 12, 5 AM $ 0.000065
+3.17%
$ 64,999 $ 49,663
Jun 12, 4 AM $ 0.00006
-6.25%
$ 59,999 $ 49,780
Jun 12, 3 AM $ 0.000062
-7.46%
$ 61,999 $ 47,030
Jun 12, 2 AM $ 0.000065
+8.33%
$ 64,999 $ 51,749
Jun 12, 1 AM $ 0.00006
-9.09%
$ 59,999 $ 46,868
Jun 12, 12 AM $ 0.000066
-1.49%
$ 65,999 $ 53,162
Jun 11, 11 PM $ 0.000067
+4.69%
$ 66,999 $ 49,907
Jun 11, 10 PM $ 0.000061
-6.15%
$ 60,999 $ 51,633
Jun 11, 9 PM $ 0.000064
+3.23%
$ 63,999 $ 52,269
Jun 11, 8 PM $ 0.000063
+1.61%
$ 62,999 $ 54,321
Jun 11, 7 PM $ 0.000061
+0.00%
$ 60,999 $ 52,459
Jun 11, 6 PM $ 0.000059
+0.00%
$ 58,999 $ 56,075
Jun 11, 5 PM $ 0.000059
-4.84%
$ 58,999 $ 49,423
Jun 11, 4 PM $ 0.000063
+5.00%
$ 62,999 $ 49,671
Jun 11, 3 PM $ 0.000057
-6.56%
$ 56,999 $ 48,299
Jun 11, 2 PM $ 0.000061
+0.00%
$ 60,999 $ 49,806
Jun 11, 1 PM $ 0.000063
+1.61%
$ 62,999 $ 47,103
Jun 11, 12 PM $ 0.00006
+0.00%
$ 59,999 $ 51,136
Jun 11, 11 AM $ 0.00006
-4.76%
$ 59,999 $ 49,299
Jun 11, 9 AM $ 0.000063
+5.00%
$ 62,999 $ 49,795
Jun 11, 8 AM $ 0.000061
+1.67%
$ 60,999 $ 49,455
Jun 11, 7 AM $ 0.000059
-4.84%
$ 58,999 $ 49,740
Jun 11, 6 AM $ 0.00006
-3.23%
$ 59,999 $ 48,728
Jun 11, 5 AM $ 0.000062
+8.77%
$ 61,999 $ 51,703
Jun 11, 4 AM $ 0.000063
+3.28%
$ 62,999 $ 45,940
Jun 11, 3 AM $ 0.000062
+3.33%
$ 61,999 $ 51,343
Jun 11, 2 AM $ 0.000063
+3.28%
$ 62,999 $ 50,276
Jun 11, 1 AM $ 0.000062
+0.00%
$ 61,999 $ 50,689
Jun 11, 12 AM $ 0.000063
+6.78%
$ 62,999 $ 51,183
Jun 10, 11 PM $ 0.000061
+7.02%
$ 60,999 $ 49,097
Jun 10, 10 PM $ 0.000059
+3.51%
$ 58,999 $ 48,168
Jun 10, 9 PM $ 0.000058
-6.45%
$ 57,999 $ 50,686
Jun 10, 8 PM $ 0.000062
+1.64%
$ 61,999 $ 49,260
Jun 10, 7 PM $ 0.000063
+6.78%
$ 62,999 $ 48,100
Jun 10, 6 PM $ 0.000062
+6.90%
$ 61,999 $ 49,818
Jun 10, 5 PM $ 0.000063
+3.28%
$ 62,999 $ 49,375
Jun 10, 4 PM $ 0.000063
+5.00%
$ 62,999 $ 50,903
Jun 10, 3 PM $ 0.00006
+3.45%
$ 59,999 $ 51,088
Jun 10, 2 PM $ 0.000062
+8.77%
$ 61,999 $ 52,967
Jun 10, 1 PM $ 0.00006
-3.23%
$ 59,999 $ 47,407
Jun 10, 12 PM $ 0.000062
-1.59%
$ 61,999 $ 51,949
Jun 10, 11 AM $ 0.000061
+3.39%
$ 60,999 $ 51,239
Jun 10, 10 AM $ 0.000061
+7.02%
$ 60,999 $ 50,607
Jun 10, 9 AM $ 0.000057
-6.56%
$ 56,999 $ 49,403