Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bigfoot Historical Data

BIG Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 29, 2026 $0.000248
+1.22%
$247,998 $52,942
Mar 28, 2026 $0.000252
+4.56%
$251,998 $49,357
Mar 27, 2026 $0.000251
-18.24%
$250,998 $46,295
Mar 26, 2026 $0.000305
+3.04%
$304,997 $50,709
Mar 25, 2026 $0.000296
-3.27%
$295,997 $47,952
Mar 24, 2026 $0.000301
-17.08%
$300,997 $54,845
Mar 23, 2026 $0.000359
-5.03%
$358,997 $54,123
Mar 22, 2026 $0.000378
+2.44%
$377,996 $60,930
Mar 21, 2026 $0.000373
+0.27%
$372,996 $51,557
Mar 20, 2026 $0.000378
+3.00%
$377,996 $54,076
Mar 19, 2026 $0.000373
+2.19%
$372,996 $50,265
Mar 18, 2026 $0.000383
+1.59%
$382,996 $56,259
Mar 17, 2026 $0.00038
-0.52%
$379,996 $53,334
Mar 16, 2026 $0.000366
-3.43%
$365,997 $58,088
Mar 15, 2026 $0.00038
+3.83%
$379,996 $54,806
Mar 14, 2026 $0.000375
+1.35%
$374,996 $55,202
Mar 13, 2026 $0.000365
-1.62%
$364,997 $52,303
Mar 12, 2026 $0.000373
-1.06%
$372,996 $52,582
Mar 11, 2026 $0.000371
+1.64%
$370,997 $51,102
Mar 10, 2026 $0.000365
-1.62%
$364,997 $49,626
Mar 9, 2026 $0.000318
+1.60%
$317,997 $58,946
Mar 8, 2026 $0.000314
-3.09%
$313,997 $58,275
Mar 7, 2026 $0.00031
-2.21%
$309,997 $50,077
Mar 6, 2026 $0.000319
+1.27%
$318,997 $56,821
Mar 5, 2026 $0.000321
+0.63%
$320,997 $54,740
Mar 4, 2026 $0.000319
+2.57%
$318,997 $56,742
Mar 3, 2026 $0.000321
-0.93%
$320,997 $48,893
Mar 2, 2026 $0.000319
-16.27%
$318,997 $47,598
Mar 1, 2026 $0.000383
+1.06%
$382,996 $54,372
Feb 28, 2026 $0.000381
-5.93%
$380,996 $54,942
Feb 27, 2026 $0.000401
-3.37%
$400,996 $52,503
Feb 26, 2026 $0.000399
-1.48%
$398,996 $54,249
Feb 25, 2026 $0.000403
-1.23%
$402,996 $51,539
Feb 24, 2026 $0.000408
+0.25%
$407,996 $54,324
Feb 23, 2026 $0.000403
+0.25%
$402,996 $49,074
Feb 22, 2026 $0.000414
+2.48%
$413,996 $54,959
Feb 21, 2026 $0.000411
-0.48%
$410,996 $53,160
Feb 20, 2026 $0.000413
+2.74%
$412,996 $51,148
Feb 19, 2026 $0.000402
-4.96%
$401,996 $50,667
Feb 18, 2026 $0.000416
-2.12%
$415,996 $53,303
Feb 17, 2026 $0.000432
-2.04%
$431,996 $54,462
Feb 16, 2026 $0.000454
+2.71%
$453,996 $55,465
Feb 15, 2026 $0.000454
+0.89%
$453,996 $56,294
Feb 14, 2026 $0.000447
+1.13%
$446,996 $53,902
Feb 13, 2026 $0.00045
+3.21%
$449,996 $55,490
Feb 12, 2026 $0.000437
-10.27%
$436,996 $48,794
Feb 11, 2026 $0.00049
-2.78%
$489,995 $54,358
Feb 10, 2026 $0.000486
-3.95%
$485,995 $52,272
Feb 9, 2026 $0.000488
-3.17%
$487,995 $55,673
Feb 8, 2026 $0.000489
+0.00%
$488,995 $57,632