Bigfoot Historical Data

BIG Page 3
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $ 0.000318
+1.60%
$ 317,997 $ 58,946
Mar 8, 2026 $ 0.000314
-3.09%
$ 313,997 $ 58,275
Mar 7, 2026 $ 0.00031
-2.21%
$ 309,997 $ 50,077
Mar 6, 2026 $ 0.000319
+1.27%
$ 318,997 $ 56,821
Mar 5, 2026 $ 0.000321
+0.63%
$ 320,997 $ 54,740
Mar 4, 2026 $ 0.000319
+2.57%
$ 318,997 $ 56,742
Mar 3, 2026 $ 0.000321
-0.93%
$ 320,997 $ 48,893
Mar 2, 2026 $ 0.000319
-16.27%
$ 318,997 $ 47,598
Mar 1, 2026 $ 0.000383
+1.06%
$ 382,996 $ 54,372
Feb 28, 2026 $ 0.000381
-5.93%
$ 380,996 $ 54,942
Feb 27, 2026 $ 0.000401
-3.37%
$ 400,996 $ 52,503
Feb 26, 2026 $ 0.000399
-1.48%
$ 398,996 $ 54,249
Feb 25, 2026 $ 0.000403
-1.23%
$ 402,996 $ 51,539
Feb 24, 2026 $ 0.000408
+0.25%
$ 407,996 $ 54,324
Feb 23, 2026 $ 0.000403
+0.25%
$ 402,996 $ 49,074
Feb 22, 2026 $ 0.000414
+2.48%
$ 413,996 $ 54,959
Feb 21, 2026 $ 0.000411
-0.48%
$ 410,996 $ 53,160
Feb 20, 2026 $ 0.000413
+2.74%
$ 412,996 $ 51,148
Feb 19, 2026 $ 0.000402
-4.96%
$ 401,996 $ 50,667
Feb 18, 2026 $ 0.000416
-2.12%
$ 415,996 $ 53,303
Feb 17, 2026 $ 0.000432
-2.04%
$ 431,996 $ 54,462
Feb 16, 2026 $ 0.000454
+2.71%
$ 453,996 $ 55,465
Feb 15, 2026 $ 0.000454
+0.89%
$ 453,996 $ 56,294
Feb 14, 2026 $ 0.000447
+1.13%
$ 446,996 $ 53,902
Feb 13, 2026 $ 0.00045
+3.21%
$ 449,996 $ 55,490
Feb 12, 2026 $ 0.000437
-10.27%
$ 436,996 $ 48,794
Feb 11, 2026 $ 0.00049
-2.78%
$ 489,995 $ 54,358
Feb 10, 2026 $ 0.000486
-3.95%
$ 485,995 $ 52,272
Feb 9, 2026 $ 0.000488
-3.17%
$ 487,995 $ 55,673
Feb 8, 2026 $ 0.000489
+0.00%
$ 488,995 $ 57,632
Feb 7, 2026 $ 0.000489
-1.81%
$ 488,995 $ 50,619
Feb 6, 2026 $ 0.000498
-3.86%
$ 497,995 $ 55,001
Feb 5, 2026 $ 0.000509
-17.37%
$ 508,995 $ 48,078
Feb 4, 2026 $ 0.000622
-12.15%
$ 621,994 $ 51,796
Feb 3, 2026 $ 0.000713
-1.38%
$ 712,993 $ 50,059
Feb 2, 2026 $ 0.000714
-4.80%
$ 713,993 $ 56,400
Feb 1, 2026 $ 0.000764
+1.87%
$ 763,993 $ 49,521
Jan 31, 2026 $ 0.000763
-5.57%
$ 762,993 $ 49,417
Jan 30, 2026 $ 0.000792
-2.82%
$ 791,993 $ 55,405
Jan 29, 2026 $ 0.0008
-6.76%
$ 799,992 $ 50,513
Jan 28, 2026 $ 0.000856
+0.71%
$ 855,992 $ 56,254
Jan 27, 2026 $ 0.000852
+1.91%
$ 851,992 $ 51,934
Jan 26, 2026 $ 0.000862
-1.60%
$ 861,992 $ 24,817
Jan 25, 2026 $ 0.000874
-12.86%
$ 873,992 $ 52,327
Jan 24, 2026 $ 0.00102
-0.49%
$ 1.02 million $ 55,265
Jan 23, 2026 $ 0.00101
+1.00%
$ 1.01 million $ 50,734
Jan 22, 2026 $ 0.00101
+0.50%
$ 1.01 million $ 51,661
Jan 21, 2026 $ 0.00102
+1.49%
$ 1.02 million $ 54,791
Jan 20, 2026 $ 0.001
+0.40%
$ 1 million $ 55,148
Jan 19, 2026 $ 0.00101
-0.69%
$ 1.01 million $ 50,290