Bigfoot Historical Data

BIG Page 29
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 AM $ 0.000106
+8.16%
$ 105,998 $ 55,525
Apr 21, 2 AM $ 0.000102
+0.99%
$ 101,999 $ 51,629
Apr 21, 1 AM $ 0.000099
-3.88%
$ 98,999 $ 54,632
Apr 21, 12 AM $ 0.000104
+5.05%
$ 103,999 $ 54,997
Apr 20, 11 PM $ 0.000098
-4.85%
$ 97,999 $ 56,665
Apr 20, 10 PM $ 0.000106
+1.92%
$ 105,998 $ 55,480
Apr 20, 9 PM $ 0.0001
-1.96%
$ 99,999 $ 54,359
Apr 20, 8 PM $ 0.000097
-1.02%
$ 96,999 $ 53,509
Apr 20, 7 PM $ 0.0001
+2.04%
$ 99,999 $ 50,313
Apr 20, 6 PM $ 0.000104
+6.12%
$ 103,999 $ 50,837
Apr 20, 5 PM $ 0.000098
-3.92%
$ 97,999 $ 50,311
Apr 20, 4 PM $ 0.000105
+7.14%
$ 104,999 $ 52,170
Apr 20, 3 PM $ 0.000105
+3.96%
$ 104,999 $ 50,016
Apr 20, 2 PM $ 0.000101
-1.94%
$ 100,999 $ 51,863
Apr 20, 1 PM $ 0.000099
-3.88%
$ 98,999 $ 52,741
Apr 20, 12 PM $ 0.000102
+0.00%
$ 101,999 $ 52,361
Apr 20, 11 AM $ 0.000102
-0.97%
$ 101,999 $ 51,757
Apr 20, 10 AM $ 0.000106
+0.95%
$ 105,998 $ 53,994
Apr 20, 9 AM $ 0.000103
+0.98%
$ 102,999 $ 55,310
Apr 20, 8 AM $ 0.000106
+1.92%
$ 105,998 $ 55,311
Apr 20, 7 AM $ 0.000106
+6.00%
$ 105,998 $ 54,413
Apr 20, 6 AM $ 0.000101
+1.00%
$ 100,999 $ 52,189
Apr 20, 5 AM $ 0.000102
-3.77%
$ 101,999 $ 51,196
Apr 20, 4 AM $ 0.000104
+1.96%
$ 103,999 $ 56,875
Apr 20, 3 AM $ 0.000105
+0.96%
$ 104,999 $ 56,960
Apr 20, 2 AM $ 0.000102
+0.00%
$ 101,999 $ 57,830
Apr 20, 1 AM $ 0.000105
+6.06%
$ 104,999 $ 55,381
Apr 20, 12 AM $ 0.000099
-4.81%
$ 98,999 $ 55,796
Apr 19, 11 PM $ 0.000106
+2.91%
$ 105,998 $ 55,589
Apr 19, 10 PM $ 0.000106
+1.92%
$ 105,998 $ 53,715
Apr 19, 9 PM $ 0.000103
+6.19%
$ 102,999 $ 56,508
Apr 19, 8 PM $ 0.000101
-2.88%
$ 100,999 $ 53,458
Apr 19, 7 PM $ 0.000102
+2.00%
$ 101,999 $ 60,194
Apr 19, 6 PM $ 0.000097
-7.62%
$ 96,999 $ 57,849
Apr 19, 5 PM $ 0.0001
-0.99%
$ 99,999 $ 59,119
Apr 19, 4 PM $ 0.000101
-2.88%
$ 100,999 $ 56,615
Apr 19, 3 PM $ 0.000104
+4.00%
$ 103,999 $ 56,175
Apr 19, 2 PM $ 0.000104
-0.95%
$ 103,999 $ 56,241
Apr 19, 1 PM $ 0.0001
-4.76%
$ 99,999 $ 55,232
Apr 19, 12 PM $ 0.000102
+2.00%
$ 101,999 $ 58,864
Apr 19, 11 AM $ 0.000097
-8.49%
$ 96,999 $ 58,100
Apr 19, 10 AM $ 0.000103
+0.00%
$ 102,999 $ 57,940
Apr 19, 9 AM $ 0.000101
+1.00%
$ 100,999 $ 53,361
Apr 19, 8 AM $ 0.000104
+5.05%
$ 103,999 $ 55,279
Apr 19, 7 AM $ 0.000104
+1.96%
$ 103,999 $ 56,507
Apr 19, 6 AM $ 0.000102
+3.03%
$ 101,999 $ 57,425
Apr 19, 5 AM $ 0.000098
-4.85%
$ 97,999 $ 57,455
Apr 19, 4 AM $ 0.000105
+0.96%
$ 104,999 $ 55,659
Apr 19, 3 AM $ 0.000106
+4.95%
$ 105,999 $ 53,738
Apr 19, 2 AM $ 0.000101
+0.00%
$ 100,999 $ 53,571