Bigfoot Historical Data

BIG Page 28
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 AM $ 0.000099
-4.81%
$ 98,999 $ 52,168
Apr 23, 3 AM $ 0.000104
+0.97%
$ 103,999 $ 51,256
Apr 23, 2 AM $ 0.000106
+0.00%
$ 105,998 $ 54,608
Apr 23, 1 AM $ 0.000103
+0.00%
$ 102,999 $ 53,941
Apr 23, 12 AM $ 0.000105
+0.00%
$ 104,999 $ 52,813
Apr 22, 11 PM $ 0.000099
-2.94%
$ 98,999 $ 54,757
Apr 22, 10 PM $ 0.0001
+0.00%
$ 99,999 $ 55,478
Apr 22, 9 PM $ 0.000104
+4.00%
$ 103,999 $ 53,350
Apr 22, 8 PM $ 0.000104
+0.97%
$ 103,999 $ 54,535
Apr 22, 7 PM $ 0.000101
-3.81%
$ 100,999 $ 53,174
Apr 22, 6 PM $ 0.0001
-0.99%
$ 99,999 $ 53,433
Apr 22, 5 PM $ 0.000106
+2.91%
$ 105,998 $ 52,776
Apr 22, 4 PM $ 0.000103
-2.83%
$ 102,999 $ 51,275
Apr 22, 3 PM $ 0.000104
+5.05%
$ 103,999 $ 53,301
Apr 22, 2 PM $ 0.000104
+0.97%
$ 103,999 $ 49,489
Apr 22, 1 PM $ 0.000103
+0.98%
$ 102,999 $ 52,291
Apr 22, 12 PM $ 0.000106
+0.00%
$ 105,998 $ 53,732
Apr 22, 11 AM $ 0.000102
+0.00%
$ 101,999 $ 54,144
Apr 22, 10 AM $ 0.000105
+0.00%
$ 104,999 $ 51,150
Apr 22, 9 AM $ 0.000103
-1.90%
$ 102,999 $ 52,764
Apr 22, 8 AM $ 0.000099
-1.00%
$ 98,999 $ 53,086
Apr 22, 7 AM $ 0.000104
-0.95%
$ 103,999 $ 52,299
Apr 22, 6 AM $ 0.000103
+1.98%
$ 102,999 $ 54,464
Apr 22, 5 AM $ 0.000105
+3.96%
$ 104,999 $ 51,018
Apr 22, 4 AM $ 0.000106
+1.92%
$ 105,998 $ 52,849
Apr 22, 3 AM $ 0.0001
-5.66%
$ 99,999 $ 52,312
Apr 22, 2 AM $ 0.000106
+6.00%
$ 105,998 $ 53,642
Apr 22, 1 AM $ 0.000103
+0.00%
$ 102,999 $ 52,306
Apr 22, 12 AM $ 0.000102
+0.99%
$ 101,999 $ 54,433
Apr 21, 11 PM $ 0.000102
-2.86%
$ 101,999 $ 52,721
Apr 21, 10 PM $ 0.0001
-1.96%
$ 99,999 $ 54,939
Apr 21, 9 PM $ 0.000103
-0.96%
$ 102,999 $ 54,268
Apr 21, 8 PM $ 0.000104
+6.12%
$ 103,999 $ 53,329
Apr 21, 7 PM $ 0.000098
-2.00%
$ 97,999 $ 55,715
Apr 21, 6 PM $ 0.000099
-5.71%
$ 98,999 $ 52,970
Apr 21, 5 PM $ 0.000105
+2.94%
$ 104,999 $ 56,785
Apr 21, 4 PM $ 0.000104
-1.89%
$ 103,999 $ 57,283
Apr 21, 3 PM $ 0.000104
-1.89%
$ 103,999 $ 58,103
Apr 21, 2 PM $ 0.000106
+1.92%
$ 105,998 $ 58,894
Apr 21, 1 PM $ 0.000102
+2.00%
$ 101,999 $ 53,838
Apr 21, 12 PM $ 0.000103
+5.10%
$ 102,999 $ 54,440
Apr 21, 11 AM $ 0.000097
+0.00%
$ 96,999 $ 55,453
Apr 21, 10 AM $ 0.000102
-3.77%
$ 101,999 $ 53,211
Apr 21, 9 AM $ 0.000106
+0.95%
$ 105,998 $ 54,467
Apr 21, 8 AM $ 0.000104
+0.97%
$ 103,999 $ 54,597
Apr 21, 7 AM $ 0.000106
+3.92%
$ 105,998 $ 54,775
Apr 21, 6 AM $ 0.000104
-1.89%
$ 103,999 $ 54,175
Apr 21, 5 AM $ 0.000102
+2.00%
$ 101,999 $ 56,301
Apr 21, 4 AM $ 0.000104
+0.00%
$ 103,999 $ 52,965
Apr 21, 3 AM $ 0.000106
+8.16%
$ 105,998 $ 55,525