Bigfoot Historical Data

BIG Page 27
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 AM $ 0.000106
+4.95%
$ 105,998 $ 60,938
Apr 25, 3 AM $ 0.000102
-1.92%
$ 101,999 $ 58,169
Apr 25, 2 AM $ 0.000106
+3.92%
$ 105,998 $ 58,158
Apr 25, 1 AM $ 0.000097
-7.62%
$ 96,999 $ 55,192
Apr 25, 12 AM $ 0.000106
+0.00%
$ 105,998 $ 52,893
Apr 24, 11 PM $ 0.000105
+5.00%
$ 104,999 $ 53,610
Apr 24, 10 PM $ 0.000105
+3.96%
$ 104,999 $ 49,214
Apr 24, 9 PM $ 0.000105
+8.25%
$ 104,999 $ 46,114
Apr 24, 8 PM $ 0.000098
-2.97%
$ 97,999 $ 42,190
Apr 24, 7 PM $ 0.000101
-0.98%
$ 100,999 $ 41,221
Apr 24, 6 PM $ 0.000106
+1.92%
$ 105,998 $ 39,802
Apr 24, 5 PM $ 0.000103
+4.04%
$ 102,999 $ 38,708
Apr 24, 4 PM $ 0.000103
-1.90%
$ 102,999 $ 35,759
Apr 24, 3 PM $ 0.000105
+5.00%
$ 104,999 $ 32,316
Apr 24, 2 PM $ 0.000105
+2.94%
$ 104,999 $ 32,116
Apr 24, 1 PM $ 0.000106
+0.95%
$ 105,998 $ 31,511
Apr 24, 12 PM $ 0.000102
-2.86%
$ 101,999 $ 33,394
Apr 24, 11 AM $ 0.0001
-3.85%
$ 99,999 $ 32,655
Apr 24, 10 AM $ 0.000102
-1.92%
$ 101,999 $ 30,841
Apr 24, 9 AM $ 0.000103
+3.00%
$ 102,999 $ 31,797
Apr 24, 8 AM $ 0.000097
-3.96%
$ 96,999 $ 31,260
Apr 24, 7 AM $ 0.000101
-0.98%
$ 100,999 $ 30,911
Apr 24, 6 AM $ 0.000097
+0.00%
$ 96,999 $ 29,544
Apr 24, 5 AM $ 0.000097
-4.90%
$ 96,999 $ 30,074
Apr 24, 4 AM $ 0.000106
+4.95%
$ 105,998 $ 28,922
Apr 24, 3 AM $ 0.000106
+8.16%
$ 105,998 $ 31,071
Apr 24, 2 AM $ 0.000098
-2.97%
$ 97,999 $ 29,467
Apr 24, 1 AM $ 0.000101
+0.00%
$ 100,999 $ 29,488
Apr 24, 12 AM $ 0.000101
+0.00%
$ 100,999 $ 32,427
Apr 23, 11 PM $ 0.000101
+0.00%
$ 100,999 $ 34,731
Apr 23, 10 PM $ 0.000101
+0.00%
$ 100,999 $ 36,751
Apr 23, 9 PM $ 0.000101
+0.00%
$ 100,999 $ 38,895
Apr 23, 8 PM $ 0.000101
+0.00%
$ 100,999 $ 41,122
Apr 23, 7 PM $ 0.000101
+0.00%
$ 100,999 $ 43,206
Apr 23, 6 PM $ 0.000101
+0.00%
$ 100,999 $ 45,902
Apr 23, 5 PM $ 0.000101
+0.00%
$ 100,999 $ 48,069
Apr 23, 4 PM $ 0.000101
+0.00%
$ 100,999 $ 50,910
Apr 23, 3 PM $ 0.000101
+0.00%
$ 100,999 $ 52,774
Apr 23, 2 PM $ 0.000097
-7.62%
$ 96,999 $ 53,146
Apr 23, 1 PM $ 0.000104
+0.00%
$ 103,999 $ 56,946
Apr 23, 12 PM $ 0.0001
+3.09%
$ 99,999 $ 57,272
Apr 23, 11 AM $ 0.000099
+1.02%
$ 98,999 $ 53,936
Apr 23, 10 AM $ 0.000097
-2.02%
$ 96,999 $ 55,288
Apr 23, 9 AM $ 0.000102
+0.00%
$ 101,999 $ 56,153
Apr 23, 8 AM $ 0.000104
+1.96%
$ 103,999 $ 56,754
Apr 23, 7 AM $ 0.000102
+0.00%
$ 101,999 $ 54,179
Apr 23, 6 AM $ 0.000098
-2.97%
$ 97,999 $ 54,590
Apr 23, 5 AM $ 0.000105
+3.96%
$ 104,999 $ 53,997
Apr 23, 4 AM $ 0.000099
-4.81%
$ 98,999 $ 52,168
Apr 23, 3 AM $ 0.000104
+0.97%
$ 103,999 $ 51,256