Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bigfoot Historical Data

BIG Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 3 PM $0.000083
-8.79%
$82,999 $54,209
May 12, 2 PM $0.00009
+0.00%
$89,999 $50,800
May 12, 12 PM $0.000091
+0.00%
$90,999 $49,415
May 12, 11 AM $0.000089
-2.20%
$88,999 $54,358
May 12, 10 AM $0.000091
+3.41%
$90,999 $52,415
May 12, 9 AM $0.000091
+2.25%
$90,999 $54,524
May 12, 8 AM $0.000088
-2.22%
$87,999 $55,122
May 12, 7 AM $0.000087
+2.35%
$86,999 $54,927
May 12, 6 AM $0.000084
-1.18%
$83,999 $54,196
May 12, 5 AM $0.000087
+1.16%
$86,999 $50,914
May 12, 4 AM $0.000087
+2.35%
$86,999 $51,115
May 12, 3 AM $0.000083
-3.49%
$82,999 $48,922
May 12, 2 AM $0.000083
-7.78%
$82,999 $50,680
May 12, 1 AM $0.000087
-3.33%
$86,999 $53,893
May 12, 12 AM $0.000088
-2.22%
$87,999 $53,898
May 11, 11 PM $0.000091
+3.41%
$90,999 $51,167
May 11, 9 PM $0.000091
+5.81%
$90,999 $54,059
May 11, 8 PM $0.000083
-3.49%
$82,999 $51,841
May 11, 7 PM $0.000085
-4.49%
$84,999 $52,182
May 11, 6 PM $0.000088
-3.30%
$87,999 $54,192
May 11, 5 PM $0.000088
-2.22%
$87,999 $55,502
May 11, 4 PM $0.000091
+1.11%
$90,999 $53,411
May 11, 3 PM $0.00009
+2.27%
$89,999 $54,727
May 11, 2 PM $0.000089
+1.14%
$88,999 $56,348
May 11, 1 PM $0.00009
+8.43%
$89,999 $57,980
May 11, 12 PM $0.000083
-5.68%
$82,999 $58,180
May 11, 11 AM $0.000086
-2.27%
$85,999 $56,189
May 11, 10 AM $0.000086
-1.15%
$85,999 $56,219
May 11, 9 AM $0.000083
-1.19%
$82,999 $56,211
May 11, 8 AM $0.000088
+4.76%
$87,999 $52,532
May 11, 7 AM $0.000086
+1.18%
$85,999 $53,185
May 11, 6 AM $0.000089
+2.30%
$88,999 $54,427
May 11, 5 AM $0.000091
+4.60%
$90,999 $55,939
May 11, 4 AM $0.000087
-4.40%
$86,999 $55,562
May 11, 3 AM $0.000087
+2.35%
$86,999 $58,758
May 11, 2 AM $0.000089
+2.30%
$88,999 $56,457
May 11, 1 AM $0.000089
+2.30%
$88,999 $55,610
May 11, 12 AM $0.000084
-5.62%
$83,999 $55,892
May 10, 11 PM $0.000086
-1.15%
$85,999 $58,187
May 10, 10 PM $0.00009
+1.12%
$89,999 $53,615
May 10, 9 PM $0.000084
+0.00%
$83,999 $57,211
May 10, 8 PM $0.000086
+2.38%
$85,999 $58,559
May 10, 7 PM $0.000083
+0.00%
$82,999 $55,955
May 10, 6 PM $0.000084
-6.67%
$83,999 $53,780
May 10, 5 PM $0.000089
+4.71%
$88,999 $57,038
May 10, 4 PM $0.000089
+0.00%
$88,999 $57,162
May 10, 3 PM $0.000089
+7.23%
$88,999 $57,634
May 10, 2 PM $0.000083
-1.19%
$82,999 $53,028
May 10, 1 PM $0.000091
+7.06%
$90,999 $53,522
May 10, 12 PM $0.000091
+7.06%
$90,999 $54,033