Bigfoot Historical Data

BIG Page 26
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 AM $ 0.000103
-2.83%
$ 102,999 $ 55,113
Apr 27, 4 AM $ 0.000105
+0.96%
$ 104,999 $ 57,926
Apr 27, 3 AM $ 0.0001
-2.91%
$ 99,999 $ 57,818
Apr 27, 2 AM $ 0.000099
-1.98%
$ 98,999 $ 56,678
Apr 27, 1 AM $ 0.000103
+0.00%
$ 102,999 $ 57,046
Apr 27, 12 AM $ 0.000101
+0.00%
$ 100,999 $ 58,644
Apr 26, 11 PM $ 0.000106
+4.95%
$ 105,998 $ 57,725
Apr 26, 10 PM $ 0.000101
-2.88%
$ 100,999 $ 56,926
Apr 26, 9 PM $ 0.000106
+2.91%
$ 105,998 $ 58,072
Apr 26, 8 PM $ 0.000104
+5.05%
$ 103,999 $ 58,422
Apr 26, 7 PM $ 0.000098
-3.92%
$ 97,999 $ 55,654
Apr 26, 6 PM $ 0.000106
+4.95%
$ 105,998 $ 59,355
Apr 26, 5 PM $ 0.000103
+5.10%
$ 102,999 $ 56,825
Apr 26, 4 PM $ 0.000102
+2.00%
$ 101,999 $ 55,018
Apr 26, 3 PM $ 0.000097
-6.73%
$ 96,999 $ 55,150
Apr 26, 2 PM $ 0.000103
-1.90%
$ 102,999 $ 58,596
Apr 26, 1 PM $ 0.000102
+2.00%
$ 101,999 $ 59,239
Apr 26, 12 PM $ 0.000104
+1.96%
$ 103,999 $ 55,407
Apr 26, 11 AM $ 0.000102
-1.92%
$ 101,999 $ 56,572
Apr 26, 10 AM $ 0.000104
-0.95%
$ 103,999 $ 58,082
Apr 26, 9 AM $ 0.000104
+5.05%
$ 103,999 $ 59,486
Apr 26, 8 AM $ 0.000101
+3.06%
$ 100,999 $ 56,176
Apr 26, 7 AM $ 0.000097
-6.73%
$ 96,999 $ 59,105
Apr 26, 6 AM $ 0.000105
+5.00%
$ 104,999 $ 55,313
Apr 26, 5 AM $ 0.000105
+2.94%
$ 104,999 $ 55,866
Apr 26, 4 AM $ 0.0001
-0.99%
$ 99,999 $ 55,922
Apr 26, 3 AM $ 0.000106
+0.00%
$ 105,998 $ 56,036
Apr 26, 2 AM $ 0.000105
+1.94%
$ 104,999 $ 57,217
Apr 26, 1 AM $ 0.000098
-5.77%
$ 97,999 $ 54,770
Apr 26, 12 AM $ 0.000101
-0.98%
$ 100,999 $ 52,759
Apr 25, 11 PM $ 0.000106
+6.00%
$ 105,998 $ 55,379
Apr 25, 10 PM $ 0.0001
-1.96%
$ 99,999 $ 54,669
Apr 25, 9 PM $ 0.000106
+0.00%
$ 105,998 $ 57,382
Apr 25, 8 PM $ 0.000106
+8.16%
$ 105,998 $ 56,507
Apr 25, 7 PM $ 0.000098
-1.01%
$ 97,999 $ 58,092
Apr 25, 6 PM $ 0.000098
-4.85%
$ 97,999 $ 55,471
Apr 25, 5 PM $ 0.000101
+3.06%
$ 100,999 $ 57,051
Apr 25, 4 PM $ 0.000098
-2.97%
$ 97,999 $ 56,873
Apr 25, 3 PM $ 0.000097
-4.90%
$ 96,999 $ 57,607
Apr 25, 2 PM $ 0.000103
+3.00%
$ 102,999 $ 57,980
Apr 25, 1 PM $ 0.000101
-1.94%
$ 100,999 $ 55,764
Apr 25, 12 PM $ 0.000104
+0.00%
$ 103,999 $ 56,524
Apr 25, 11 AM $ 0.000103
+4.04%
$ 102,999 $ 58,083
Apr 25, 10 AM $ 0.000103
-2.83%
$ 102,999 $ 58,202
Apr 25, 9 AM $ 0.000101
-4.72%
$ 100,999 $ 56,518
Apr 25, 8 AM $ 0.000103
+5.10%
$ 102,999 $ 59,997
Apr 25, 7 AM $ 0.000099
-1.00%
$ 98,999 $ 54,441
Apr 25, 6 AM $ 0.000103
+6.19%
$ 102,999 $ 55,726
Apr 25, 5 AM $ 0.000101
-4.72%
$ 100,999 $ 54,983
Apr 25, 4 AM $ 0.000106
+4.95%
$ 105,998 $ 60,938