Bigfoot Historical Data

BIG Page 25
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 PM $ 0.000089
+5.95%
$ 88,999 $ 55,715
Apr 29, 11 AM $ 0.000085
-1.16%
$ 84,999 $ 52,625
Apr 29, 10 AM $ 0.000083
-4.60%
$ 82,999 $ 50,456
Apr 29, 9 AM $ 0.000083
+0.00%
$ 82,999 $ 51,239
Apr 29, 8 AM $ 0.000082
-5.75%
$ 81,999 $ 54,910
Apr 29, 7 AM $ 0.000083
-1.19%
$ 82,999 $ 52,819
Apr 29, 6 AM $ 0.000083
-3.49%
$ 82,999 $ 53,172
Apr 29, 5 AM $ 0.000084
-3.45%
$ 83,999 $ 51,430
Apr 29, 4 AM $ 0.000087
+0.00%
$ 86,999 $ 53,078
Apr 29, 3 AM $ 0.00009
-1.10%
$ 89,999 $ 56,254
Apr 29, 2 AM $ 0.000091
+1.11%
$ 90,999 $ 55,984
Apr 29, 1 AM $ 0.00009
+1.12%
$ 89,999 $ 55,611
Apr 29, 12 AM $ 0.000089
+3.49%
$ 88,999 $ 56,128
Apr 28, 11 PM $ 0.00009
+3.45%
$ 89,999 $ 53,443
Apr 28, 10 PM $ 0.000083
+0.00%
$ 82,999 $ 51,102
Apr 28, 9 PM $ 0.000083
-4.60%
$ 82,999 $ 52,995
Apr 28, 8 PM $ 0.00009
+0.00%
$ 89,999 $ 51,848
Apr 28, 6 PM $ 0.00009
+3.45%
$ 89,999 $ 55,333
Apr 28, 5 PM $ 0.000088
-1.12%
$ 87,999 $ 53,488
Apr 28, 4 PM $ 0.00009
+1.12%
$ 89,999 $ 50,638
Apr 28, 3 PM $ 0.00009
+0.00%
$ 89,999 $ 54,565
Apr 28, 2 PM $ 0.000089
-2.20%
$ 88,999 $ 53,286
Apr 28, 1 PM $ 0.000091
+3.41%
$ 90,999 $ 48,844
Apr 28, 12 PM $ 0.000091
+8.33%
$ 90,999 $ 48,475
Apr 28, 11 AM $ 0.000086
+2.38%
$ 85,999 $ 48,472
Apr 28, 10 AM $ 0.000086
+2.38%
$ 85,999 $ 49,270
Apr 28, 9 AM $ 0.000084
+0.00%
$ 83,999 $ 50,227
Apr 28, 8 AM $ 0.000083
-3.49%
$ 82,999 $ 50,670
Apr 28, 7 AM $ 0.000087
-2.25%
$ 86,999 $ 49,994
Apr 28, 6 AM $ 0.000091
+0.00%
$ 90,999 $ 50,680
Apr 28, 5 AM $ 0.000089
-1.11%
$ 88,999 $ 52,815
Apr 28, 4 AM $ 0.000091
+0.00%
$ 90,999 $ 48,991
Apr 28, 3 AM $ 0.000088
+1.15%
$ 87,999 $ 51,119
Apr 28, 2 AM $ 0.000083
-4.60%
$ 82,999 $ 46,177
Apr 28, 1 AM $ 0.000086
-4.44%
$ 85,999 $ 47,920
Apr 28, 12 AM $ 0.000091
+5.81%
$ 90,999 $ 49,526
Apr 27, 11 PM $ 0.000088
-1.12%
$ 87,999 $ 48,586
Apr 27, 10 PM $ 0.00009
+2.27%
$ 89,999 $ 47,179
Apr 27, 9 PM $ 0.00009
+2.27%
$ 89,999 $ 48,481
Apr 27, 8 PM $ 0.000091
+3.41%
$ 90,999 $ 44,403
Apr 27, 7 PM $ 0.000089
+2.30%
$ 88,999 $ 45,651
Apr 27, 6 PM $ 0.00009
+5.88%
$ 89,999 $ 45,025
Apr 27, 5 PM $ 0.000085
-2.30%
$ 84,999 $ 44,335
Apr 27, 11 AM $ 0.000098
-3.92%
$ 97,999 $ 52,391
Apr 27, 10 AM $ 0.000103
-1.90%
$ 102,999 $ 52,436
Apr 27, 9 AM $ 0.000104
+7.22%
$ 103,999 $ 53,738
Apr 27, 8 AM $ 0.000101
-4.72%
$ 100,999 $ 49,935
Apr 27, 7 AM $ 0.000103
+3.00%
$ 102,999 $ 55,158
Apr 27, 6 AM $ 0.000104
+1.96%
$ 103,999 $ 54,178
Apr 27, 5 AM $ 0.000103
-2.83%
$ 102,999 $ 55,113