Bigfoot Historical Data

BIG Page 24
Download
Date Close Price change Market cap Trading volume
May 1, 2 PM $ 0.000089
+0.00%
$ 88,999 $ 55,191
May 1, 1 PM $ 0.000084
-6.67%
$ 83,999 $ 54,321
May 1, 12 PM $ 0.000091
+1.11%
$ 90,999 $ 53,270
May 1, 11 AM $ 0.00009
+3.45%
$ 89,999 $ 50,868
May 1, 10 AM $ 0.00009
+7.14%
$ 89,999 $ 50,905
May 1, 9 AM $ 0.000087
-1.14%
$ 86,999 $ 50,545
May 1, 8 AM $ 0.000091
+3.41%
$ 90,999 $ 51,130
May 1, 7 AM $ 0.000085
+2.41%
$ 84,999 $ 52,229
May 1, 6 AM $ 0.000085
-6.59%
$ 84,999 $ 52,182
May 1, 5 AM $ 0.000087
+1.16%
$ 86,999 $ 53,874
May 1, 4 AM $ 0.000083
+0.00%
$ 82,999 $ 53,619
May 1, 3 AM $ 0.000082
-4.65%
$ 81,999 $ 52,879
May 1, 2 AM $ 0.000082
-2.38%
$ 81,999 $ 54,727
May 1, 1 AM $ 0.000084
-1.18%
$ 83,999 $ 53,886
May 1, 12 AM $ 0.000086
+2.38%
$ 85,999 $ 53,324
Apr 30, 11 PM $ 0.000083
-4.60%
$ 82,999 $ 51,587
Apr 30, 10 PM $ 0.00009
+4.65%
$ 89,999 $ 53,928
Apr 30, 9 PM $ 0.000088
+7.32%
$ 87,999 $ 54,374
Apr 30, 8 PM $ 0.000085
+1.19%
$ 84,999 $ 50,221
Apr 30, 7 PM $ 0.000082
+0.00%
$ 81,999 $ 50,711
Apr 30, 6 PM $ 0.000083
+0.00%
$ 82,999 $ 51,072
Apr 30, 5 PM $ 0.000084
+0.00%
$ 83,999 $ 51,651
Apr 30, 4 PM $ 0.000082
-9.89%
$ 81,999 $ 52,712
Apr 30, 3 PM $ 0.000089
-1.11%
$ 88,999 $ 58,234
Apr 30, 2 PM $ 0.000088
+3.53%
$ 87,999 $ 53,958
Apr 30, 1 PM $ 0.000083
-1.19%
$ 82,999 $ 56,227
Apr 30, 12 PM $ 0.000083
-5.68%
$ 82,999 $ 55,866
Apr 30, 11 AM $ 0.000083
+0.00%
$ 82,999 $ 56,654
Apr 30, 10 AM $ 0.000084
-6.67%
$ 83,999 $ 57,986
Apr 30, 9 AM $ 0.000089
-2.20%
$ 88,999 $ 56,574
Apr 30, 8 AM $ 0.000088
+0.00%
$ 87,999 $ 54,993
Apr 30, 7 AM $ 0.000085
-2.30%
$ 84,999 $ 55,115
Apr 30, 6 AM $ 0.00009
+7.14%
$ 89,999 $ 56,073
Apr 30, 5 AM $ 0.000084
-2.33%
$ 83,999 $ 52,623
Apr 30, 4 AM $ 0.000084
-5.62%
$ 83,999 $ 52,498
Apr 30, 3 AM $ 0.000091
+0.00%
$ 90,999 $ 53,313
Apr 30, 2 AM $ 0.000091
+4.60%
$ 90,999 $ 54,943
Apr 30, 12 AM $ 0.000091
+5.81%
$ 90,999 $ 54,055
Apr 29, 11 PM $ 0.000085
-4.49%
$ 84,999 $ 52,855
Apr 29, 10 PM $ 0.00009
+4.65%
$ 89,999 $ 55,022
Apr 29, 9 PM $ 0.000089
+0.00%
$ 88,999 $ 53,895
Apr 29, 8 PM $ 0.000087
-3.33%
$ 86,999 $ 54,550
Apr 29, 7 PM $ 0.000086
+4.88%
$ 85,999 $ 54,133
Apr 29, 6 PM $ 0.000083
-2.35%
$ 82,999 $ 55,724
Apr 29, 5 PM $ 0.000084
-2.33%
$ 83,999 $ 54,745
Apr 29, 4 PM $ 0.000088
-1.12%
$ 87,999 $ 52,027
Apr 29, 3 PM $ 0.000091
+1.11%
$ 90,999 $ 55,202
Apr 29, 2 PM $ 0.000089
-2.20%
$ 88,999 $ 54,337
Apr 29, 1 PM $ 0.000087
-2.25%
$ 86,999 $ 56,531
Apr 29, 12 PM $ 0.000089
+5.95%
$ 88,999 $ 55,715