Bigfoot Historical Data

BIG Page 23
Download
Date Close Price change Market cap Trading volume
May 3, 5 PM $ 0.000085
-6.59%
$ 84,999 $ 56,762
May 3, 4 PM $ 0.00009
+4.65%
$ 89,999 $ 56,140
May 3, 3 PM $ 0.000089
+2.30%
$ 88,999 $ 52,645
May 3, 2 PM $ 0.000083
-4.60%
$ 82,999 $ 52,032
May 3, 1 PM $ 0.000091
+5.81%
$ 90,999 $ 53,875
May 3, 12 PM $ 0.000083
+0.00%
$ 82,999 $ 53,149
May 3, 11 AM $ 0.000084
-1.18%
$ 83,999 $ 51,696
May 3, 10 AM $ 0.000085
-4.49%
$ 84,999 $ 53,581
May 3, 9 AM $ 0.000088
+3.53%
$ 87,999 $ 54,545
May 3, 8 AM $ 0.000084
-2.33%
$ 83,999 $ 52,071
May 3, 7 AM $ 0.00009
+2.27%
$ 89,999 $ 52,764
May 3, 6 AM $ 0.000089
+4.71%
$ 88,999 $ 53,770
May 3, 5 AM $ 0.000089
+3.49%
$ 88,999 $ 52,178
May 3, 4 AM $ 0.000082
-3.53%
$ 81,999 $ 51,385
May 3, 3 AM $ 0.000085
-2.30%
$ 84,999 $ 53,228
May 3, 2 AM $ 0.000083
-1.19%
$ 82,999 $ 51,972
May 3, 1 AM $ 0.000084
-5.62%
$ 83,999 $ 51,440
May 3, 12 AM $ 0.000091
+4.60%
$ 90,999 $ 52,141
May 2, 10 PM $ 0.000091
+5.81%
$ 90,999 $ 49,536
May 2, 9 PM $ 0.000087
-4.40%
$ 86,999 $ 50,794
May 2, 8 PM $ 0.00009
+7.14%
$ 89,999 $ 53,605
May 2, 7 PM $ 0.000084
-3.45%
$ 83,999 $ 51,096
May 2, 6 PM $ 0.000087
-3.33%
$ 86,999 $ 52,357
May 2, 5 PM $ 0.00009
+8.43%
$ 89,999 $ 51,962
May 2, 4 PM $ 0.000083
-3.49%
$ 82,999 $ 52,361
May 2, 3 PM $ 0.000084
+1.20%
$ 83,999 $ 51,283
May 2, 2 PM $ 0.000084
-3.45%
$ 83,999 $ 48,999
May 2, 1 PM $ 0.000089
+7.23%
$ 88,999 $ 51,600
May 2, 11 AM $ 0.000083
-2.35%
$ 82,999 $ 52,224
May 2, 10 AM $ 0.000083
-2.35%
$ 82,999 $ 51,204
May 2, 9 AM $ 0.000087
+2.35%
$ 86,999 $ 51,746
May 2, 8 AM $ 0.000083
-4.60%
$ 82,999 $ 51,349
May 2, 7 AM $ 0.000085
+1.19%
$ 84,999 $ 53,008
May 2, 6 AM $ 0.000086
-5.49%
$ 85,999 $ 52,193
May 2, 5 AM $ 0.00009
+0.00%
$ 89,999 $ 55,337
May 2, 4 AM $ 0.000089
+3.49%
$ 88,999 $ 54,659
May 2, 3 AM $ 0.000088
+3.53%
$ 87,999 $ 55,067
May 2, 2 AM $ 0.000085
-1.16%
$ 84,999 $ 54,842
May 2, 1 AM $ 0.000083
-2.35%
$ 82,999 $ 53,429
May 2, 12 AM $ 0.000086
+0.00%
$ 85,999 $ 52,091
May 1, 11 PM $ 0.000083
-7.78%
$ 82,999 $ 53,780
May 1, 10 PM $ 0.000087
+1.16%
$ 86,999 $ 56,394
May 1, 8 PM $ 0.000082
-1.20%
$ 81,999 $ 53,026
May 1, 7 PM $ 0.000083
-4.60%
$ 82,999 $ 55,253
May 1, 6 PM $ 0.000091
+0.00%
$ 90,999 $ 53,225
May 1, 5 PM $ 0.000091
+7.06%
$ 90,999 $ 54,859
May 1, 4 PM $ 0.000089
+2.30%
$ 88,999 $ 53,037
May 1, 3 PM $ 0.00009
+5.88%
$ 89,999 $ 54,915
May 1, 2 PM $ 0.000089
+0.00%
$ 88,999 $ 55,191
May 1, 1 PM $ 0.000084
-6.67%
$ 83,999 $ 54,321