Bigfoot Historical Data

BIG Page 22
Download
Date Close Price change Market cap Trading volume
May 5, 6 PM $ 0.000082
-1.20%
$ 81,999 $ 49,890
May 5, 5 PM $ 0.000083
+0.00%
$ 82,999 $ 47,879
May 5, 4 PM $ 0.000082
-5.75%
$ 81,999 $ 49,022
May 5, 3 PM $ 0.000083
+0.00%
$ 82,999 $ 48,406
May 5, 2 PM $ 0.000082
-9.89%
$ 81,999 $ 47,023
May 5, 1 PM $ 0.000086
-4.44%
$ 85,999 $ 52,179
May 5, 12 PM $ 0.000091
+0.00%
$ 90,999 $ 48,580
May 5, 11 AM $ 0.000082
-5.75%
$ 81,999 $ 53,007
May 5, 10 AM $ 0.000088
-1.12%
$ 87,999 $ 51,057
May 5, 9 AM $ 0.000086
+1.18%
$ 85,999 $ 52,042
May 5, 8 AM $ 0.000083
-1.19%
$ 82,999 $ 50,180
May 5, 7 AM $ 0.000086
+1.18%
$ 85,999 $ 49,115
May 5, 6 AM $ 0.000083
-4.60%
$ 82,999 $ 51,150
May 5, 5 AM $ 0.000089
-1.11%
$ 88,999 $ 52,033
May 5, 4 AM $ 0.000091
+8.33%
$ 90,999 $ 50,287
May 5, 3 AM $ 0.000084
-5.62%
$ 83,999 $ 50,459
May 5, 2 AM $ 0.00009
+1.12%
$ 89,999 $ 54,383
May 5, 1 AM $ 0.000091
+2.25%
$ 90,999 $ 54,023
May 5, 12 AM $ 0.000089
-1.11%
$ 88,999 $ 51,135
May 4, 11 PM $ 0.000089
+2.30%
$ 88,999 $ 49,902
May 4, 10 PM $ 0.000086
+0.00%
$ 85,999 $ 51,477
May 4, 9 PM $ 0.000085
+1.19%
$ 84,999 $ 50,299
May 4, 8 PM $ 0.000082
-1.20%
$ 81,999 $ 50,289
May 4, 7 PM $ 0.000084
-3.45%
$ 83,999 $ 48,934
May 4, 6 PM $ 0.000083
+0.00%
$ 82,999 $ 50,142
May 4, 5 PM $ 0.000083
-2.35%
$ 82,999 $ 50,285
May 4, 4 PM $ 0.000083
+1.22%
$ 82,999 $ 49,753
May 4, 3 PM $ 0.000082
-9.89%
$ 81,999 $ 54,338
May 4, 2 PM $ 0.000087
-2.25%
$ 86,999 $ 55,333
May 4, 1 PM $ 0.000085
-1.16%
$ 84,999 $ 50,958
May 4, 12 PM $ 0.000089
+0.00%
$ 88,999 $ 52,506
May 4, 11 AM $ 0.000091
+4.60%
$ 90,999 $ 54,921
May 4, 10 AM $ 0.000086
-5.49%
$ 85,999 $ 55,022
May 4, 9 AM $ 0.000089
-2.20%
$ 88,999 $ 53,121
May 4, 8 AM $ 0.000091
+3.41%
$ 90,999 $ 52,296
May 4, 7 AM $ 0.00009
+2.27%
$ 89,999 $ 54,533
May 4, 6 AM $ 0.000083
+0.00%
$ 82,999 $ 53,925
May 4, 5 AM $ 0.000083
-4.60%
$ 82,999 $ 50,138
May 4, 4 AM $ 0.000083
-2.35%
$ 82,999 $ 52,972
May 4, 3 AM $ 0.000087
+4.82%
$ 86,999 $ 51,846
May 4, 2 AM $ 0.000084
-6.67%
$ 83,999 $ 50,231
May 4, 1 AM $ 0.00009
+4.65%
$ 89,999 $ 54,390
May 4, 12 AM $ 0.000087
+0.00%
$ 86,999 $ 51,884
May 3, 11 PM $ 0.00009
+1.12%
$ 89,999 $ 50,601
May 3, 10 PM $ 0.000088
-1.12%
$ 87,999 $ 54,972
May 3, 9 PM $ 0.000088
-1.12%
$ 87,999 $ 55,172
May 3, 8 PM $ 0.00009
+0.00%
$ 89,999 $ 52,333
May 3, 7 PM $ 0.000091
+4.60%
$ 90,999 $ 52,796
May 3, 6 PM $ 0.00009
-1.10%
$ 89,999 $ 53,493
May 3, 5 PM $ 0.000085
-6.59%
$ 84,999 $ 56,762