Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bigfoot Historical Data

BIG Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 8 AM $0.000083
-7.78%
$82,999 $54,117
May 27, 7 AM $0.000084
-2.33%
$83,999 $54,428
May 27, 6 AM $0.00009
+5.88%
$89,999 $55,720
May 27, 5 AM $0.000086
+3.61%
$85,999 $53,095
May 27, 4 AM $0.000087
-3.33%
$86,999 $52,733
May 27, 3 AM $0.000088
-2.22%
$87,999 $57,168
May 27, 2 AM $0.000089
-1.11%
$88,999 $53,272
May 27, 1 AM $0.00009
+2.27%
$89,999 $53,473
May 27, 12 AM $0.000091
+1.11%
$90,999 $51,016
May 26, 11 PM $0.000091
+2.25%
$90,999 $52,906
May 26, 10 PM $0.000091
+0.00%
$90,999 $55,412
May 26, 9 PM $0.000086
-1.15%
$85,999 $54,424
May 26, 8 PM $0.000085
-2.30%
$84,999 $50,282
May 26, 7 PM $0.00009
+7.14%
$89,999 $50,883
May 26, 6 PM $0.000083
-5.68%
$82,999 $50,319
May 26, 5 PM $0.000085
-6.59%
$84,999 $50,494
May 26, 4 PM $0.00009
+4.65%
$89,999 $52,798
May 26, 3 PM $0.00009
+2.27%
$89,999 $54,324
May 26, 2 PM $0.000084
+0.00%
$83,999 $53,155
May 26, 1 PM $0.000085
-6.59%
$84,999 $50,242
May 26, 12 PM $0.000091
+4.60%
$90,999 $53,356
May 26, 11 AM $0.00009
+4.65%
$89,999 $55,012
May 26, 10 AM $0.000089
+3.49%
$88,999 $50,084
May 26, 9 AM $0.00009
-1.10%
$89,999 $55,031
May 26, 8 AM $0.000089
+2.30%
$88,999 $55,207
May 26, 7 AM $0.000089
+3.49%
$88,999 $55,544
May 26, 6 AM $0.000089
-1.11%
$88,999 $51,982
May 26, 5 AM $0.000091
+9.64%
$90,999 $51,832
May 26, 4 AM $0.000083
-5.68%
$82,999 $50,537
May 26, 3 AM $0.000089
-2.20%
$88,999 $48,835
May 26, 2 AM $0.00009
+2.27%
$89,999 $54,036
May 26, 1 AM $0.000091
+0.00%
$90,999 $52,579
May 26, 12 AM $0.00009
+3.45%
$89,999 $52,067
May 25, 11 PM $0.000085
+0.00%
$84,999 $52,190
May 25, 10 PM $0.000088
-1.12%
$87,999 $51,347
May 25, 9 PM $0.000088
+1.15%
$87,999 $54,171
May 25, 8 PM $0.000084
-1.18%
$83,999 $50,396
May 25, 7 PM $0.000083
+0.00%
$82,999 $56,453
May 25, 6 PM $0.00009
+5.88%
$89,999 $51,491
May 25, 5 PM $0.000084
-6.67%
$83,999 $50,279
May 25, 4 PM $0.000088
+3.53%
$87,999 $52,838
May 25, 3 PM $0.000083
-8.79%
$82,999 $54,150
May 25, 2 PM $0.000087
+3.57%
$86,999 $53,999
May 25, 1 PM $0.000084
-5.62%
$83,999 $50,212
May 25, 12 PM $0.000089
+4.71%
$88,999 $51,991
May 25, 11 AM $0.000089
+0.00%
$88,999 $50,034
May 25, 10 AM $0.00009
+2.27%
$89,999 $53,557
May 25, 9 AM $0.000087
+1.16%
$86,999 $54,176
May 25, 8 AM $0.000083
-6.74%
$82,999 $52,289
May 25, 7 AM $0.000083
-4.60%
$82,999 $55,920