Bigfoot Historical Data

BIG Page 2
Date Close Price change Market cap Trading volume
2:27 PM $ 0.000087
+0.00%
$ 86,999 $ 54,091
2:22 PM $ 0.000088
+0.00%
$ 87,999 $ 56,364
2:17 PM $ 0.000088
+0.00%
$ 87,999 $ 57,347
2:12 PM $ 0.000085
+0.00%
$ 84,999 $ 55,343
2:07 PM $ 0.000085
+0.00%
$ 84,999 $ 55,375
1:57 PM $ 0.000089
+0.00%
$ 88,999 $ 58,522
1:52 PM $ 0.000086
+0.00%
$ 85,999 $ 56,162
1:47 PM $ 0.000084
+0.00%
$ 83,999 $ 56,858
1:42 PM $ 0.000084
+0.00%
$ 83,999 $ 56,019
1:27 PM $ 0.000087
+0.00%
$ 86,999 $ 56,025
1:22 PM $ 0.000088
+0.00%
$ 87,999 $ 57,878
1:07 PM $ 0.000086
+0.00%
$ 85,999 $ 56,897
1:02 PM $ 0.000089
+0.00%
$ 88,999 $ 57,506
12:42 PM $ 0.000089
+0.00%
$ 88,999 $ 55,555
12:37 PM $ 0.000086
+0.00%
$ 85,999 $ 58,969
12:32 PM $ 0.000082
+0.00%
$ 81,999 $ 57,033
12:27 PM $ 0.000084
+0.00%
$ 83,999 $ 54,524
12:22 PM $ 0.000084
+0.00%
$ 83,999 $ 55,970
10:47 AM $ 0.00008
+0.00%
$ 79,999 $ 53,564
10:42 AM $ 0.000084
+0.00%
$ 83,999 $ 56,194
10:27 AM $ 0.000088
+0.00%
$ 87,999 $ 58,095
10:22 AM $ 0.000087
+0.00%
$ 86,999 $ 59,330
10:17 AM $ 0.000087
+0.00%
$ 86,999 $ 59,212
10:12 AM $ 0.000085
+0.00%
$ 84,999 $ 58,933
10:07 AM $ 0.000087
+0.00%
$ 86,999 $ 58,225
10:02 AM $ 0.000088
+0.00%
$ 87,999 $ 59,298
9:57 AM $ 0.000088
+0.00%
$ 87,999 $ 60,051
9:52 AM $ 0.000088
+0.00%
$ 87,999 $ 60,582
9:47 AM $ 0.000088
+0.00%
$ 87,999 $ 60,995
9:42 AM $ 0.000084
+0.00%
$ 83,999 $ 58,229
9:37 AM $ 0.000081
+0.00%
$ 80,999 $ 56,407
9:32 AM $ 0.000085
+0.00%
$ 84,999 $ 56,704
9:27 AM $ 0.000085
+0.00%
$ 84,999 $ 59,427
9:22 AM $ 0.000085
+0.00%
$ 84,999 $ 58,829
9:17 AM $ 0.000085
+0.00%
$ 84,999 $ 59,377
9:07 AM $ 0.000086
+0.00%
$ 85,999 $ 58,382
9:02 AM $ 0.000085
+0.00%
$ 84,999 $ 59,725
8:57 AM $ 0.000084
+0.00%
$ 83,999 $ 58,758
8:52 AM $ 0.000084
+0.00%
$ 83,999 $ 58,285
8:47 AM $ 0.000082
+0.00%
$ 81,999 $ 56,937
8:22 AM $ 0.000083
+0.00%
$ 82,999 $ 55,809
8:17 AM $ 0.000082
+0.00%
$ 81,999 $ 56,848
8:12 AM $ 0.000082
+0.00%
$ 81,999 $ 55,835
7:57 AM $ 0.000085
+0.00%
$ 84,999 $ 57,816
7:52 AM $ 0.000083
+0.00%
$ 82,999 $ 58,545
7:47 AM $ 0.000083
+0.00%
$ 82,999 $ 57,210
7:17 AM $ 0.000081
+0.00%
$ 80,999 $ 60,705
7:12 AM $ 0.000088
+0.00%
$ 87,999 $ 56,531
7:07 AM $ 0.000083
+0.00%
$ 82,999 $ 61,486
7:02 AM $ 0.000085
+0.00%
$ 84,999 $ 57,987