Bigfoot Historical Data

BIG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $ 0.000066
+0.00%
$ 65,999 $ 47,245
Jun 14, 12 PM $ 0.000067
+0.00%
$ 66,999 $ 47,987
Jun 14, 11 AM $ 0.000067
+6.35%
$ 66,999 $ 46,076
Jun 14, 10 AM $ 0.000066
+4.76%
$ 65,999 $ 49,001
Jun 14, 9 AM $ 0.000063
-3.08%
$ 62,999 $ 46,511
Jun 14, 8 AM $ 0.000064
-4.48%
$ 63,999 $ 48,429
Jun 14, 7 AM $ 0.000067
+4.69%
$ 66,999 $ 48,284
Jun 14, 6 AM $ 0.000065
+3.17%
$ 64,999 $ 48,526
Jun 14, 5 AM $ 0.000063
+3.28%
$ 62,999 $ 48,479
Jun 14, 4 AM $ 0.00006
+1.69%
$ 59,999 $ 46,997
Jun 14, 3 AM $ 0.00006
-7.69%
$ 59,999 $ 48,036
Jun 14, 2 AM $ 0.000064
+6.67%
$ 63,999 $ 46,528
Jun 14, 1 AM $ 0.000063
-1.56%
$ 62,999 $ 45,507
Jun 14, 12 AM $ 0.000063
-1.56%
$ 62,999 $ 48,572
Jun 13, 11 PM $ 0.000066
+6.45%
$ 65,999 $ 48,082
Jun 13, 10 PM $ 0.000062
+1.64%
$ 61,999 $ 45,910
Jun 13, 9 PM $ 0.000061
-6.15%
$ 60,999 $ 45,525
Jun 13, 8 PM $ 0.000066
+4.76%
$ 65,999 $ 46,185
Jun 13, 7 PM $ 0.000065
+3.17%
$ 64,999 $ 47,455
Jun 13, 6 PM $ 0.000063
+3.28%
$ 62,999 $ 47,337
Jun 13, 5 PM $ 0.000061
-4.69%
$ 60,999 $ 47,690
Jun 13, 4 PM $ 0.000061
-3.17%
$ 60,999 $ 46,196
Jun 13, 3 PM $ 0.000064
-1.54%
$ 63,999 $ 47,281
Jun 13, 2 PM $ 0.000063
+0.00%
$ 62,999 $ 47,632
Jun 13, 1 PM $ 0.000065
+4.84%
$ 64,999 $ 45,379
Jun 13, 12 PM $ 0.000062
-1.59%
$ 61,999 $ 44,824
Jun 13, 11 AM $ 0.000066
+3.13%
$ 65,999 $ 47,024
Jun 13, 10 AM $ 0.000063
-3.08%
$ 62,999 $ 49,195
Jun 13, 8 AM $ 0.000067
+1.52%
$ 66,999 $ 47,053
Jun 13, 7 AM $ 0.000065
+0.00%
$ 64,999 $ 49,725
Jun 13, 6 AM $ 0.000065
+0.00%
$ 64,999 $ 47,896
Jun 13, 5 AM $ 0.000063
-3.08%
$ 62,999 $ 46,795
Jun 13, 4 AM $ 0.000067
+0.00%
$ 66,999 $ 44,170
Jun 13, 3 AM $ 0.000066
+4.76%
$ 65,999 $ 47,493
Jun 13, 2 AM $ 0.000063
-5.97%
$ 62,999 $ 45,300
Jun 13, 1 AM $ 0.000066
+6.45%
$ 65,999 $ 43,708
Jun 13, 12 AM $ 0.000061
+0.00%
$ 60,999 $ 47,049
Jun 12, 11 PM $ 0.000066
+3.13%
$ 65,999 $ 44,359
Jun 12, 10 PM $ 0.000062
-3.13%
$ 61,999 $ 48,776
Jun 12, 9 PM $ 0.000064
+0.00%
$ 63,999 $ 45,794
Jun 12, 8 PM $ 0.000061
-3.17%
$ 60,999 $ 45,492
Jun 12, 7 PM $ 0.000063
-1.56%
$ 62,999 $ 44,203
Jun 12, 6 PM $ 0.000061
-1.61%
$ 60,999 $ 43,628
Jun 12, 5 PM $ 0.00006
-7.69%
$ 59,999 $ 43,387
Jun 12, 4 PM $ 0.000065
+1.56%
$ 64,999 $ 43,466
Jun 12, 3 PM $ 0.000064
+1.59%
$ 63,999 $ 46,976
Jun 12, 2 PM $ 0.000066
+4.76%
$ 65,999 $ 44,248
Jun 12, 1 PM $ 0.000064
+0.00%
$ 63,999 $ 43,504
Jun 12, 12 PM $ 0.000063
-1.56%
$ 62,999 $ 45,546
Jun 12, 11 AM $ 0.000063
+3.28%
$ 62,999 $ 45,891