Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bigfoot Historical Data

BIG Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 11 AM $0.000091
+1.11%
$90,999 $61,101
May 29, 10 AM $0.000086
-5.49%
$85,999 $60,837
May 29, 9 AM $0.000091
+5.81%
$90,999 $57,443
May 29, 8 AM $0.000083
-4.60%
$82,999 $57,289
May 29, 7 AM $0.000088
+3.53%
$87,999 $59,565
May 29, 6 AM $0.000087
+4.82%
$86,999 $59,403
May 29, 5 AM $0.000085
-1.16%
$84,999 $58,488
May 29, 4 AM $0.000085
-3.41%
$84,999 $59,502
May 29, 3 AM $0.000088
-1.12%
$87,999 $61,149
May 29, 2 AM $0.000086
+3.61%
$85,999 $61,146
May 29, 1 AM $0.000084
-1.18%
$83,999 $59,528
May 29, 12 AM $0.000089
+2.30%
$88,999 $61,566
May 28, 11 PM $0.00009
+4.65%
$89,999 $62,064
May 28, 10 PM $0.000086
-4.44%
$85,999 $59,775
May 28, 9 PM $0.000083
-4.60%
$82,999 $62,374
May 28, 8 PM $0.000089
+4.71%
$88,999 $60,395
May 28, 7 PM $0.000084
-7.69%
$83,999 $58,246
May 28, 6 PM $0.000083
+0.00%
$82,999 $60,816
May 28, 5 PM $0.000084
-4.55%
$83,999 $55,282
May 28, 4 PM $0.00009
+8.43%
$89,999 $56,748
May 28, 3 PM $0.000088
+3.53%
$87,999 $54,292
May 28, 2 PM $0.000088
+0.00%
$87,999 $55,435
May 28, 1 PM $0.000091
+0.00%
$90,999 $57,611
May 28, 12 PM $0.000091
+2.25%
$90,999 $55,983
May 28, 11 AM $0.000091
+1.11%
$90,999 $55,536
May 28, 10 AM $0.000089
+5.95%
$88,999 $52,627
May 28, 9 AM $0.000085
-6.59%
$84,999 $51,141
May 28, 8 AM $0.000091
+0.00%
$90,999 $52,998
May 28, 7 AM $0.00009
+7.14%
$89,999 $50,977
May 28, 6 AM $0.000088
+2.33%
$87,999 $48,065
May 28, 5 AM $0.000083
-4.60%
$82,999 $47,186
May 28, 4 AM $0.000087
+0.00%
$86,999 $48,248
May 28, 3 AM $0.000091
+4.60%
$90,999 $50,441
May 28, 2 AM $0.000086
-2.27%
$85,999 $49,276
May 28, 1 AM $0.000084
-2.33%
$83,999 $51,945
May 28, 12 AM $0.000083
+0.00%
$82,999 $46,408
May 27, 11 PM $0.000083
+0.00%
$82,999 $50,772
May 27, 10 PM $0.000083
-3.49%
$82,999 $46,184
May 27, 9 PM $0.000088
+4.76%
$87,999 $47,602
May 27, 8 PM $0.000085
-1.16%
$84,999 $46,850
May 27, 7 PM $0.000087
-1.14%
$86,999 $48,070
May 27, 6 PM $0.000091
+3.41%
$90,999 $51,216
May 27, 5 PM $0.000091
+5.81%
$90,999 $49,438
May 27, 4 PM $0.000091
+7.06%
$90,999 $49,025
May 27, 3 PM $0.000083
-4.60%
$82,999 $53,288
May 27, 2 PM $0.000091
+9.64%
$90,999 $51,749
May 27, 1 PM $0.000083
-6.74%
$82,999 $49,863
May 27, 12 PM $0.000086
+2.38%
$85,999 $53,469
May 27, 11 AM $0.000084
-7.69%
$83,999 $51,537
May 27, 9 AM $0.000091
+7.06%
$90,999 $52,998