Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bigfoot Historical Data

BIG Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 1 PM $0.000091
+3.41%
$90,999 $55,440
May 31, 12 PM $0.000089
+2.30%
$88,999 $53,179
May 31, 11 AM $0.000083
+0.00%
$82,999 $53,349
May 31, 10 AM $0.000087
+4.82%
$86,999 $51,045
May 31, 9 AM $0.000086
+0.00%
$85,999 $51,164
May 31, 8 AM $0.000083
-2.35%
$82,999 $51,617
May 31, 7 AM $0.000085
+2.41%
$84,999 $53,880
May 31, 6 AM $0.000091
+9.64%
$90,999 $50,142
May 31, 5 AM $0.000088
+1.15%
$87,999 $50,140
May 31, 4 AM $0.000087
+2.35%
$86,999 $51,850
May 31, 3 AM $0.000088
+0.00%
$87,999 $50,383
May 31, 2 AM $0.000089
+3.49%
$88,999 $54,276
May 31, 1 AM $0.00009
+4.65%
$89,999 $52,740
May 31, 12 AM $0.000089
-2.20%
$88,999 $52,457
May 30, 11 PM $0.000089
+3.49%
$88,999 $53,866
May 30, 10 PM $0.000089
-1.11%
$88,999 $52,509
May 30, 9 PM $0.00009
+1.12%
$89,999 $54,974
May 30, 8 PM $0.000089
+4.71%
$88,999 $53,335
May 30, 7 PM $0.000089
+3.49%
$88,999 $51,818
May 30, 6 PM $0.000086
+0.00%
$85,999 $50,164
May 30, 5 PM $0.000091
+4.60%
$90,999 $49,900
May 30, 4 PM $0.000091
+0.00%
$90,999 $51,861
May 30, 3 PM $0.000091
+4.60%
$90,999 $53,938
May 30, 2 PM $0.000086
-4.44%
$85,999 $49,163
May 30, 1 PM $0.000087
-3.33%
$86,999 $53,652
May 30, 12 PM $0.000086
+0.00%
$85,999 $52,756
May 30, 11 AM $0.000091
+4.60%
$90,999 $52,500
May 30, 10 AM $0.000083
-5.68%
$82,999 $54,309
May 30, 9 AM $0.000089
+0.00%
$88,999 $53,603
May 30, 8 AM $0.000088
+4.76%
$87,999 $54,294
May 30, 7 AM $0.000083
-4.60%
$82,999 $53,058
May 30, 6 AM $0.000088
-1.12%
$87,999 $54,958
May 30, 5 AM $0.000089
+2.30%
$88,999 $51,868
May 30, 4 AM $0.000091
+3.41%
$90,999 $54,179
May 30, 3 AM $0.000084
-2.33%
$83,999 $53,555
May 30, 2 AM $0.000085
-2.30%
$84,999 $54,590
May 30, 1 AM $0.000084
-2.33%
$83,999 $54,451
May 30, 12 AM $0.000085
-6.59%
$84,999 $54,088
May 29, 11 PM $0.000091
+5.81%
$90,999 $53,023
May 29, 10 PM $0.000089
+7.23%
$88,999 $55,319
May 29, 9 PM $0.000088
-1.12%
$87,999 $53,479
May 29, 8 PM $0.000086
-4.44%
$85,999 $57,789
May 29, 7 PM $0.000087
+2.35%
$86,999 $59,137
May 29, 6 PM $0.000086
-3.37%
$85,999 $56,415
May 29, 5 PM $0.00009
+0.00%
$89,999 $61,018
May 29, 4 PM $0.00009
+1.12%
$89,999 $57,299
May 29, 3 PM $0.000088
+3.53%
$87,999 $57,943
May 29, 2 PM $0.000083
+0.00%
$82,999 $56,137
May 29, 1 PM $0.000083
-1.19%
$82,999 $57,105
May 29, 12 PM $0.000085
-6.59%
$84,999 $55,534