Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bigfoot Historical Data

BIG Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 7 AM $0.000063
+3.28%
$62,999 $51,011
Jun 5, 6 AM $0.000059
+5.36%
$58,999 $52,105
Jun 5, 5 AM $0.000056
-8.20%
$55,999 $53,384
Jun 5, 4 AM $0.000061
+3.39%
$60,999 $52,098
Jun 5, 3 AM $0.000056
-9.68%
$55,999 $50,102
Jun 5, 2 AM $0.000063
+8.62%
$62,999 $51,252
Jun 5, 1 AM $0.000059
+1.72%
$58,999 $49,350
Jun 5, 12 AM $0.000057
+1.79%
$56,999 $48,650
Jun 4, 11 PM $0.000056
-1.75%
$55,999 $48,267
Jun 4, 10 PM $0.000056
-8.20%
$55,999 $53,006
Jun 4, 9 PM $0.000063
+8.62%
$62,999 $53,124
Jun 4, 8 PM $0.000057
-3.39%
$56,999 $48,547
Jun 4, 7 PM $0.000061
-3.17%
$60,999 $49,610
Jun 4, 6 PM $0.000059
-4.84%
$58,999 $49,688
Jun 4, 5 PM $0.000059
+3.51%
$58,999 $49,775
Jun 4, 4 PM $0.000057
-8.06%
$56,999 $46,499
Jun 4, 3 PM $0.000063
+10.53%
$62,999 $45,755
Jun 4, 2 PM $0.000059
-4.84%
$58,999 $46,376
Jun 4, 1 PM $0.00006
-3.23%
$59,999 $45,472
Jun 4, 12 PM $0.000063
+0.00%
$62,999 $49,569
Jun 4, 7 AM $0.000068
-4.23%
$67,999 $58,805
Jun 4, 6 AM $0.000072
+9.09%
$71,999 $58,161
Jun 4, 5 AM $0.000068
+0.00%
$67,999 $53,274
Jun 4, 4 AM $0.000067
+1.52%
$66,999 $55,318
Jun 4, 3 AM $0.000065
-1.52%
$64,999 $54,215
Jun 4, 2 AM $0.000069
-2.82%
$68,999 $52,214
Jun 4, 1 AM $0.000068
-1.45%
$67,999 $55,610
Jun 4, 12 AM $0.000069
+4.55%
$68,999 $54,280
Jun 3, 11 PM $0.000066
-8.33%
$65,999 $54,474
Jun 3, 10 PM $0.00007
+7.69%
$69,999 $55,933
Jun 3, 9 PM $0.000071
+0.00%
$70,999 $50,850
Jun 3, 8 PM $0.00007
+4.48%
$69,999 $55,135
Jun 3, 7 PM $0.000069
+4.55%
$68,999 $51,651
Jun 3, 6 PM $0.000072
+10.77%
$71,999 $50,350
Jun 3, 5 PM $0.000072
+2.86%
$71,999 $49,919
Jun 3, 4 PM $0.000072
+4.35%
$71,999 $53,330
Jun 3, 3 PM $0.000066
-8.33%
$65,999 $53,448
Jun 3, 2 PM $0.00007
+0.00%
$69,999 $55,110
Jun 3, 1 PM $0.000072
+0.00%
$71,999 $54,673
Jun 3, 7 AM $0.000081
+3.85%
$80,999 $61,761
Jun 3, 6 AM $0.000081
+5.19%
$80,999 $56,234
Jun 3, 5 AM $0.000076
+2.70%
$75,999 $56,851
Jun 3, 4 AM $0.000075
+0.00%
$74,999 $54,787
Jun 3, 3 AM $0.000079
-1.25%
$78,999 $56,227
Jun 3, 2 AM $0.000081
+2.53%
$80,999 $60,760
Jun 3, 1 AM $0.000078
-2.50%
$77,999 $60,270
Jun 3, 12 AM $0.000081
+8.00%
$80,999 $54,440
Jun 2, 11 PM $0.000076
-5.00%
$75,999 $55,172
Jun 2, 10 PM $0.000075
-5.06%
$74,999 $53,783
Jun 2, 9 PM $0.000079
-1.25%
$78,999 $57,017