Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bigfoot Historical Data

BIG Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 2 PM $0.000057
-9.52%
$56,999 $45,232
Jun 9, 1 PM $0.000062
+6.90%
$61,999 $43,435
Jun 9, 12 PM $0.000059
-1.67%
$58,999 $46,752
Jun 9, 11 AM $0.000062
+0.00%
$61,999 $45,976
Jun 9, 10 AM $0.000063
+6.78%
$62,999 $45,486
Jun 9, 9 AM $0.000061
+3.39%
$60,999 $44,750
Jun 9, 8 AM $0.000061
+5.17%
$60,999 $46,519
Jun 9, 7 AM $0.000056
+0.00%
$55,999 $43,983
Jun 9, 6 AM $0.000056
-11.11%
$55,999 $44,372
Jun 9, 5 AM $0.00006
-3.23%
$59,999 $50,742
Jun 9, 4 AM $0.000063
+0.00%
$62,999 $50,033
Jun 9, 3 AM $0.000063
+3.28%
$62,999 $53,007
Jun 9, 2 AM $0.000061
-1.61%
$60,999 $52,046
Jun 9, 1 AM $0.000063
+5.00%
$62,999 $52,409
Jun 9, 12 AM $0.000057
-8.06%
$56,999 $50,834
Jun 8, 11 PM $0.000062
+0.00%
$61,999 $55,671
Jun 8, 10 PM $0.000061
-1.61%
$60,999 $54,872
Jun 8, 9 PM $0.000062
+1.64%
$61,999 $54,682
Jun 8, 8 PM $0.000061
-1.61%
$60,999 $53,789
Jun 8, 7 PM $0.000057
-8.06%
$56,999 $54,018
Jun 8, 6 PM $0.000059
+1.72%
$58,999 $55,068
Jun 8, 5 PM $0.00006
-3.23%
$59,999 $52,006
Jun 8, 4 PM $0.000063
+3.28%
$62,999 $51,774
Jun 8, 3 PM $0.000061
-1.61%
$60,999 $53,335
Jun 8, 2 PM $0.000063
+6.78%
$62,999 $53,846
Jun 8, 1 PM $0.000062
+1.64%
$61,999 $53,069
Jun 8, 12 PM $0.000063
+3.28%
$62,999 $55,231
Jun 8, 11 AM $0.000063
+1.61%
$62,999 $52,527
Jun 8, 10 AM $0.000062
+0.00%
$61,999 $52,435
Jun 8, 9 AM $0.000063
+1.61%
$62,999 $51,481
Jun 8, 8 AM $0.000062
+1.64%
$61,999 $49,604
Jun 8, 7 AM $0.000062
+3.33%
$61,999 $50,124
Jun 8, 6 AM $0.000061
+0.00%
$60,999 $50,753
Jun 8, 5 AM $0.00006
-4.76%
$59,999 $49,198
Jun 8, 4 AM $0.000062
+5.08%
$61,999 $51,537
Jun 8, 3 AM $0.00006
+0.00%
$59,999 $47,500
Jun 8, 2 AM $0.000063
+10.53%
$62,999 $49,295
Jun 8, 1 AM $0.000058
+0.00%
$57,999 $44,554
Jun 8, 12 AM $0.000056
-6.67%
$55,999 $44,236
Jun 7, 11 PM $0.000063
+10.53%
$62,999 $46,756
Jun 7, 10 PM $0.000057
-8.06%
$56,999 $44,109
Jun 7, 9 PM $0.000062
+0.00%
$61,999 $47,406
Jun 7, 8 PM $0.000061
+1.67%
$60,999 $47,186
Jun 7, 7 PM $0.000061
+8.93%
$60,999 $49,243
Jun 7, 6 PM $0.000063
+6.78%
$62,999 $43,520
Jun 7, 5 PM $0.00006
+3.45%
$59,999 $45,854
Jun 7, 4 PM $0.000061
+5.17%
$60,999 $44,461
Jun 7, 3 PM $0.000059
-6.35%
$58,999 $44,577
Jun 7, 2 PM $0.000061
+0.00%
$60,999 $47,892
Jun 7, 1 PM $0.000063
+10.53%
$62,999 $46,786