Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bigfoot Historical Data

BIG Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 6 AM $0.000085
+0.00%
$84,999 $59,108
Jun 16, 5 AM $0.000086
-3.37%
$85,999 $59,907
Jun 16, 4 AM $0.000089
+0.00%
$88,999 $61,548
Jun 16, 3 AM $0.000088
+3.53%
$87,999 $62,002
Jun 16, 2 AM $0.000084
-2.33%
$83,999 $61,988
Jun 16, 1 AM $0.000083
-5.68%
$82,999 $59,949
Jun 16, 12 AM $0.000087
-2.25%
$86,999 $64,767
Jun 15, 6 PM $0.000059
-6.35%
$58,999 $47,785
Jun 15, 5 PM $0.000061
-3.17%
$60,999 $49,973
Jun 15, 4 PM $0.000062
+0.00%
$61,999 $51,037
Jun 15, 3 PM $0.00006
-1.64%
$59,999 $51,458
Jun 15, 2 PM $0.00006
-6.25%
$59,999 $47,135
Jun 15, 1 PM $0.000061
-1.61%
$60,999 $47,429
Jun 15, 12 PM $0.00006
-1.64%
$59,999 $51,208
Jun 15, 11 AM $0.000062
-4.62%
$61,999 $49,301
Jun 15, 10 AM $0.000065
+3.17%
$64,999 $49,248
Jun 15, 9 AM $0.000064
+4.92%
$63,999 $46,093
Jun 15, 8 AM $0.000061
-3.17%
$60,999 $50,286
Jun 15, 7 AM $0.000062
+1.64%
$61,999 $50,971
Jun 15, 6 AM $0.000061
-6.15%
$60,999 $50,632
Jun 15, 5 AM $0.000064
-1.54%
$63,999 $49,652
Jun 15, 4 AM $0.000062
+0.00%
$61,999 $47,944
Jun 15, 3 AM $0.00006
+0.00%
$59,999 $45,323
Jun 15, 1 AM $0.000059
+0.00%
$58,999 $43,772
Jun 15, 12 AM $0.000059
-4.84%
$58,999 $43,762
Jun 14, 11 PM $0.00006
+0.00%
$59,999 $44,286
Jun 14, 10 PM $0.000062
-1.59%
$61,999 $48,980
Jun 14, 9 PM $0.000063
+0.00%
$62,999 $47,482
Jun 14, 8 PM $0.000066
+10.00%
$65,999 $48,426
Jun 14, 7 PM $0.00006
-1.64%
$59,999 $44,018
Jun 14, 6 PM $0.000062
-1.59%
$61,999 $45,058
Jun 14, 5 PM $0.000061
-7.58%
$60,999 $49,035
Jun 14, 4 PM $0.000065
+8.33%
$64,999 $45,191
Jun 14, 3 PM $0.000064
-1.54%
$63,999 $43,149
Jun 14, 2 PM $0.000066
+0.00%
$65,999 $47,245
Jun 14, 12 PM $0.000067
+0.00%
$66,999 $47,987
Jun 14, 11 AM $0.000067
+6.35%
$66,999 $46,076
Jun 14, 10 AM $0.000066
+4.76%
$65,999 $49,001
Jun 14, 9 AM $0.000063
-3.08%
$62,999 $46,511
Jun 14, 8 AM $0.000064
-4.48%
$63,999 $48,429
Jun 14, 7 AM $0.000067
+4.69%
$66,999 $48,284
Jun 14, 6 AM $0.000065
+3.17%
$64,999 $48,526
Jun 14, 5 AM $0.000063
+3.28%
$62,999 $48,479
Jun 14, 4 AM $0.00006
+1.69%
$59,999 $46,997
Jun 14, 3 AM $0.00006
-7.69%
$59,999 $48,036
Jun 14, 2 AM $0.000064
+6.67%
$63,999 $46,528
Jun 14, 1 AM $0.000063
-1.56%
$62,999 $45,507
Jun 14, 12 AM $0.000063
-1.56%
$62,999 $48,572
Jun 13, 11 PM $0.000066
+6.45%
$65,999 $48,082
Jun 13, 10 PM $0.000062
+1.64%
$61,999 $45,910