Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bigfoot Historical Data

BIG Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 2025 $0.00753
+0.60%
$7.53 million $130,349
Apr 9, 2025 $0.00747
+1.68%
$7.46 million $133,591
Apr 8, 2025 $0.0075
-0.21%
$7.5 million $140,716
Apr 7, 2025 $0.00741
+5.47%
$7.41 million $144,032
Apr 6, 2025 $0.00712
-3.99%
$7.12 million $132,892
Apr 5, 2025 $0.00726
-1.00%
$7.26 million $135,207
Apr 4, 2025 $0.00746
+0.12%
$7.46 million $128,416
Apr 3, 2025 $0.00733
+0.25%
$7.33 million $134,234
Apr 2, 2025 $0.00781
-0.50%
$7.81 million $135,545
Apr 1, 2025 $0.00798
+1.35%
$7.98 million $140,772
Mar 31, 2025 $0.00787
-2.81%
$7.87 million $133,771
Mar 30, 2025 $0.00816
-0.83%
$8.16 million $134,406
Mar 29, 2025 $0.00823
+2.75%
$8.23 million $139,661
Mar 28, 2025 $0.00815
-9.84%
$8.15 million $126,687
Mar 27, 2025 $0.00891
-1.21%
$8.91 million $137,963
Mar 26, 2025 $0.00893
-3.92%
$8.93 million $126,184
Mar 25, 2025 $0.00784
+0.05%
$7.84 million $139,993
Mar 24, 2025 $0.00786
+5.22%
$7.86 million $143,288
Mar 23, 2025 $0.00748
+0.93%
$7.48 million $135,776
Mar 22, 2025 $0.0075
+1.90%
$7.5 million $137,524
Mar 21, 2025 $0.00733
-2.19%
$7.33 million $131,549
Mar 20, 2025 $0.00736
+1.73%
$7.36 million $127,590
Mar 19, 2025 $0.00673
+19.84%
$6.73 million $154,052
Mar 18, 2025 $0.00557
-1.62%
$5.57 million $130,996
Mar 17, 2025 $0.00565
+6.93%
$5.65 million $153,706
Mar 16, 2025 $0.00527
-10.24%
$5.27 million $137,798
Mar 15, 2025 $0.00529
+6.76%
$5.29 million $149,003
Mar 14, 2025 $0.00509
+0.26%
$5.07 million $146,792
Download