Bigfoot Historical Data

BIG
Download
Date Close Price change Market cap Trading volume
11:02 PM $ 0.000084
+0.00%
$ 83,999 $ 56,454
10:57 PM $ 0.000085
+0.00%
$ 84,999 $ 53,133
10:42 PM $ 0.000081
+0.00%
$ 80,999 $ 53,500
10:37 PM $ 0.000081
+0.00%
$ 80,999 $ 51,578
10:32 PM $ 0.000082
+0.00%
$ 81,999 $ 51,833
10:27 PM $ 0.000085
+0.00%
$ 84,999 $ 52,493
10:22 PM $ 0.000082
+0.00%
$ 81,999 $ 54,376
10:07 PM $ 0.000081
+0.00%
$ 80,999 $ 53,870
10:02 PM $ 0.000084
+0.00%
$ 83,999 $ 51,558
9:57 PM $ 0.000082
+0.00%
$ 81,999 $ 53,874
9:52 PM $ 0.000087
+0.00%
$ 86,999 $ 52,838
9:27 PM $ 0.000083
+0.00%
$ 82,999 $ 52,636
9:07 PM $ 0.000083
+0.00%
$ 82,999 $ 53,182
9:02 PM $ 0.000084
+0.00%
$ 83,999 $ 55,109
8:37 PM $ 0.000087
+0.00%
$ 86,999 $ 53,527
8:32 PM $ 0.000084
+0.00%
$ 83,999 $ 55,156
8:27 PM $ 0.000087
+0.00%
$ 86,999 $ 52,919
8:22 PM $ 0.000083
+0.00%
$ 82,999 $ 55,060
8:17 PM $ 0.000084
+0.00%
$ 83,999 $ 52,386
8:12 PM $ 0.000082
+0.00%
$ 81,999 $ 52,978
8:07 PM $ 0.000085
+0.00%
$ 84,999 $ 51,617
7:52 PM $ 0.000082
+0.00%
$ 81,999 $ 54,663
7:47 PM $ 0.000087
+0.00%
$ 86,999 $ 51,456
7:42 PM $ 0.000086
+0.00%
$ 85,999 $ 54,333
7:37 PM $ 0.000086
+0.00%
$ 85,999 $ 53,634
7:22 PM $ 0.000082
+0.00%
$ 81,999 $ 54,695
7:17 PM $ 0.000083
+0.00%
$ 82,999 $ 51,451
7:12 PM $ 0.000081
+0.00%
$ 80,999 $ 52,037
6:57 PM $ 0.00008
+0.00%
$ 79,999 $ 51,459
6:22 PM $ 0.000082
+0.00%
$ 81,999 $ 54,939
6:17 PM $ 0.000084
+0.00%
$ 83,999 $ 51,703
6:12 PM $ 0.000084
+0.00%
$ 83,999 $ 53,481
5:07 PM $ 0.000081
+0.00%
$ 80,999 $ 52,326
5:02 PM $ 0.000083
+0.00%
$ 82,999 $ 52,178
4:57 PM $ 0.000084
+0.00%
$ 83,999 $ 53,700
4:52 PM $ 0.000083
+0.00%
$ 82,999 $ 54,492
4:47 PM $ 0.000085
+0.00%
$ 84,999 $ 53,593
4:17 PM $ 0.000081
+0.00%
$ 80,999 $ 53,434
3:47 PM $ 0.000081
+0.00%
$ 80,999 $ 56,251
3:42 PM $ 0.000082
+0.00%
$ 81,999 $ 52,834
3:22 PM $ 0.000081
+0.00%
$ 80,999 $ 52,603
3:17 PM $ 0.000083
+0.00%
$ 82,999 $ 57,915
3:12 PM $ 0.000087
+0.00%
$ 86,999 $ 53,905
2:47 PM $ 0.000081
+0.00%
$ 80,999 $ 54,568
2:42 PM $ 0.000081
+0.00%
$ 80,999 $ 52,167
2:37 PM $ 0.000086
+0.00%
$ 85,999 $ 55,816
2:32 PM $ 0.000084
+0.00%
$ 83,999 $ 55,269
2:27 PM $ 0.000087
+0.00%
$ 86,999 $ 54,091
2:22 PM $ 0.000088
+0.00%
$ 87,999 $ 56,364
2:17 PM $ 0.000088
+0.00%
$ 87,999 $ 57,347
Download