Bigfoot Historical Data

BIG
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.000084
+0.00%
$ 84,999 $ 56,454
Today, at 10 PM $ 0.000085
+1.19%
$ 84,999 $ 53,133
Today, at 9 PM $ 0.000082
-2.38%
$ 81,999 $ 53,874
Today, at 8 PM $ 0.000087
+2.35%
$ 86,999 $ 53,527
Today, at 7 PM $ 0.000082
+1.23%
$ 81,999 $ 54,663
Today, at 6 PM $ 0.00008
-4.76%
$ 79,999 $ 51,459
Today, at 5 PM $ 0.000081
-2.41%
$ 80,999 $ 52,326
Today, at 4 PM $ 0.000084
+3.70%
$ 83,999 $ 53,700
Today, at 3 PM $ 0.000081
-6.90%
$ 80,999 $ 56,251
Today, at 2 PM $ 0.000081
-4.71%
$ 80,999 $ 54,568
Today, at 1 PM $ 0.000089
+0.00%
$ 88,999 $ 58,522
Today, at 12 PM $ 0.000089
+5.95%
$ 88,999 $ 55,555
Today, at 10 AM $ 0.00008
-9.09%
$ 79,999 $ 53,564
Today, at 9 AM $ 0.000088
+3.53%
$ 87,999 $ 60,051
Today, at 8 AM $ 0.000084
+2.44%
$ 83,999 $ 58,758
Today, at 7 AM $ 0.000085
+0.00%
$ 84,999 $ 57,816
Today, at 6 AM $ 0.000085
+0.00%
$ 84,999 $ 59,108
Today, at 5 AM $ 0.000086
-3.37%
$ 85,999 $ 59,907
Today, at 4 AM $ 0.000089
+0.00%
$ 88,999 $ 61,548
Today, at 3 AM $ 0.000088
+3.53%
$ 87,999 $ 62,002
Today, at 2 AM $ 0.000084
-2.33%
$ 83,999 $ 61,988
Today, at 1 AM $ 0.000083
-5.68%
$ 82,999 $ 59,949
Today, at 12 AM $ 0.000087
-2.25%
$ 86,999 $ 64,767
Yesterday, at 6 PM $ 0.000059
-6.35%
$ 58,999 $ 47,785
Yesterday, at 5 PM $ 0.000061
-3.17%
$ 60,999 $ 49,973
Yesterday, at 4 PM $ 0.000062
+0.00%
$ 61,999 $ 51,037
Yesterday, at 3 PM $ 0.00006
-1.64%
$ 59,999 $ 51,458
Yesterday, at 2 PM $ 0.00006
-6.25%
$ 59,999 $ 47,135
Yesterday, at 1 PM $ 0.000061
-1.61%
$ 60,999 $ 47,429
Yesterday, at 12 PM $ 0.00006
-1.64%
$ 59,999 $ 51,208
Yesterday, at 11 AM $ 0.000062
-4.62%
$ 61,999 $ 49,301
Yesterday, at 10 AM $ 0.000065
+3.17%
$ 64,999 $ 49,248
Yesterday, at 9 AM $ 0.000064
+4.92%
$ 63,999 $ 46,093
Yesterday, at 8 AM $ 0.000061
-3.17%
$ 60,999 $ 50,286
Yesterday, at 7 AM $ 0.000062
+1.64%
$ 61,999 $ 50,971
Yesterday, at 6 AM $ 0.000061
-6.15%
$ 60,999 $ 50,632
Yesterday, at 5 AM $ 0.000064
-1.54%
$ 63,999 $ 49,652
Yesterday, at 4 AM $ 0.000062
+0.00%
$ 61,999 $ 47,944
Yesterday, at 3 AM $ 0.00006
+0.00%
$ 59,999 $ 45,323
Yesterday, at 1 AM $ 0.000059
+0.00%
$ 58,999 $ 43,772
Yesterday, at 12 AM $ 0.000059
-4.84%
$ 58,999 $ 43,762
Jun 14, 11 PM $ 0.00006
+0.00%
$ 59,999 $ 44,286
Jun 14, 10 PM $ 0.000062
-1.59%
$ 61,999 $ 48,980
Jun 14, 9 PM $ 0.000063
+0.00%
$ 62,999 $ 47,482
Jun 14, 8 PM $ 0.000066
+10.00%
$ 65,999 $ 48,426
Jun 14, 7 PM $ 0.00006
-1.64%
$ 59,999 $ 44,018
Jun 14, 6 PM $ 0.000062
-1.59%
$ 61,999 $ 45,058
Jun 14, 5 PM $ 0.000061
-7.58%
$ 60,999 $ 49,035
Jun 14, 4 PM $ 0.000065
+8.33%
$ 64,999 $ 45,191
Jun 14, 3 PM $ 0.000064
-1.54%
$ 63,999 $ 43,149
Download