Web 3 Dollar Historical Data

USD3 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 2025 $ 1.07
+0.67%
$ 50.66 million $ 32,087
Jun 6, 2025 $ 1.06
+4.88%
$ 50.28 million $ 51,185
Jun 5, 2025 $ 1.05
+0.00%
$ -- $ 8,062
Jun 4, 2025 $ 1.05
-3.57%
$ 49.95 million $ 8,061
Jun 3, 2025 $ 1.1
+6.34%
$ 51.5 million $ 167
Jun 2, 2025 $ 1.03
-0.11%
$ 48.43 million $ 421,829
Jun 1, 2025 $ 1.04
+0.55%
$ -- $ 35,388
May 31, 2025 $ 1.04
-1.36%
$ 48.52 million $ 80,584
May 30, 2025 $ 1.05
+0.36%
$ 48.16 million $ 167,446
May 29, 2025 $ 1.05
+1.30%
$ 49.52 million $ 28,608
May 27, 2025 $ 1.05
-0.10%
$ 49.84 million $ 37,538
May 26, 2025 $ 1.05
+1.50%
$ 49.89 million $ 406,191
May 25, 2025 $ 1.04
-0.84%
$ 49.16 million $ 31,159
May 24, 2025 $ 1.05
-1.31%
$ 49.58 million $ 23,178
May 23, 2025 $ 1.06
-1.06%
$ 50.22 million $ 84,089
May 17, 2025 $ 1.05
+0.04%
$ -- $ 10,815
May 16, 2025 $ 1.05
-0.11%
$ 44.6 million $ 28,666
May 15, 2025 $ 1.11
+0.25%
$ -- $ 10,335
May 14, 2025 $ 1.11
+5.99%
$ 47.14 million $ 10,310
May 13, 2025 $ 1.05
+0.71%
$ 44.86 million $ 22,784
May 12, 2025 $ 1.04
-7.71%
$ 44.66 million $ 20,386
May 11, 2025 $ 1.13
-2.26%
$ 48.37 million $ 36,608
May 10, 2025 $ 1.13
+0.28%
$ 48.38 million $ 20,305
May 9, 2025 $ 1.13
+5.03%
$ 48.39 million $ 41,292
May 8, 2025 $ 1.18
+0.00%
$ 50.67 million $ 15,617
May 6, 2025 $ 1.05
+0.05%
$ 45.06 million $ 49,945
May 5, 2025 $ 1.05
+0.04%
$ 45 million $ 79,799
Download