Web 3 Dollar Historical Data

USD3 Page 31
Download
Date Close Price change Market cap Trading volume
Dec 6, 10 AM $ 1.06
+0.02%
$ 11.95 million $ 2,496
Dec 6, 9 AM $ 1.06
+0.01%
$ 11.95 million $ 2,496
Dec 6, 8 AM $ 1.06
-0.02%
$ 11.95 million $ 2,495
Dec 6, 7 AM $ 1.06
+0.00%
$ 11.95 million $ 2,496
Dec 6, 6 AM $ 1.06
+0.00%
$ 11.95 million $ 2,496
Dec 6, 5 AM $ 1.06
+0.00%
$ 11.95 million $ 2,496
Dec 6, 4 AM $ 1.06
+0.00%
$ 11.95 million $ 2,496
Dec 6, 3 AM $ 1.06
+0.00%
$ 11.95 million $ 2,496
Dec 6, 2 AM $ 1.06
+0.00%
$ 11.95 million $ 2,495
Dec 6, 1 AM $ 1.06
-0.01%
$ 11.95 million $ 2,495
Dec 6, 12 AM $ 1.06
+0.00%
$ 11.95 million $ 2,496
Dec 5, 11 PM $ 1.06
+0.01%
$ 11.95 million $ 2,495
Dec 5, 10 PM $ 1.06
+0.00%
$ 11.95 million $ 2,584
Dec 5, 9 PM $ 1.06
+0.00%
$ 11.95 million $ 2,584
Download