Web 3 Dollar Historical Data

USD3 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 AM $ 3.77
+1.34%
$ 43 million $ 11,175
Jun 7, 11 PM $ 3.72
+0.37%
$ 42.41 million $ 10,963
Jun 7, 10 PM $ 3.73
+0.83%
$ 42.54 million $ 10,917
Jun 7, 9 PM $ 3.68
+1.05%
$ 41.95 million $ 10,900
Jun 7, 8 PM $ 3.63
+0.89%
$ 41.42 million $ 10,726
Jun 7, 7 PM $ 3.6
+0.83%
$ 41.01 million $ 10,607
Jun 7, 6 PM $ 3.57
+0.95%
$ 40.65 million $ 10,507
Jun 7, 5 PM $ 3.5
+0.78%
$ 39.91 million $ 10,404
Jun 7, 4 PM $ 3.47
+0.69%
$ 39.53 million $ 10,231
Jun 7, 3 PM $ 3.43
+0.69%
$ 39.06 million $ 10,143
Jun 7, 2 PM $ 3.4
+1.26%
$ 38.77 million $ 10,022
Jun 7, 1 PM $ 3.35
+1.10%
$ 38.23 million $ 9,892
Jun 7, 12 PM $ 3.3
+0.49%
$ 37.64 million $ 9,768
Jun 7, 11 AM $ 3.28
+0.10%
$ 37.4 million $ 9,676
Jun 7, 10 AM $ 3.27
+0.30%
$ 37.29 million $ 9,654
Jun 7, 9 AM $ 3.24
+0.74%
$ 36.95 million $ 9,606
Jun 7, 8 AM $ 3.2
+1.14%
$ 36.52 million $ 9,475
Jun 7, 7 AM $ 3.17
+0.87%
$ 36.13 million $ 9,329
Jun 7, 6 AM $ 3.09
+1.27%
$ 35.21 million $ 9,253
Jun 7, 5 AM $ 3
-0.63%
$ 34.22 million $ 8,982
Jun 7, 4 AM $ 3.02
+0.06%
$ 34.45 million $ 5
Jun 7, 3 AM $ 3.02
+0.05%
$ 34.43 million $ 5
Jun 7, 2 AM $ 3.02
-0.02%
$ 34.38 million $ 90
Jun 7, 1 AM $ 3.02
+0.01%
$ 34.38 million $ 90
Jun 7, 12 AM $ 3.02
-0.13%
$ 34.4 million $ 89
Jun 6, 11 PM $ 3.02
-0.06%
$ 34.4 million $ 85
Jun 6, 10 PM $ 3.03
+0.07%
$ 34.48 million $ 85
Jun 6, 9 PM $ 3.02
+0.08%
$ 34.45 million $ 85
Jun 6, 8 PM $ 3.02
-0.01%
$ 34.46 million $ 85
Jun 6, 7 PM $ 3.02
+0.06%
$ 34.43 million $ 85
Jun 6, 6 PM $ 3.02
-0.12%
$ 34.39 million $ 19,068
Jun 6, 5 PM $ 3.03
+0.40%
$ 34.51 million $ 19,083
Jun 6, 4 PM $ 3.02
-0.24%
$ 34.4 million $ 19,048
Jun 6, 3 PM $ 3.02
-0.20%
$ 34.46 million $ 19,113
Jun 6, 2 PM $ 3.02
-0.22%
$ 34.4 million $ 19,135
Jun 6, 1 PM $ 3.03
-0.15%
$ 34.51 million $ 19,105
Jun 6, 12 PM $ 3.03
+0.29%
$ 34.51 million $ 19,156
Jun 6, 11 AM $ 3.02
-0.34%
$ 34.47 million $ 19,070
Jun 6, 10 AM $ 3.02
+0.05%
$ 34.37 million $ 19,169
Jun 6, 9 AM $ 3.01
-0.13%
$ 34.36 million $ 19,040
Jun 6, 8 AM $ 3.02
+0.33%
$ 34.45 million $ 19,065
Jun 6, 7 AM $ 3.01
-0.25%
$ 34.31 million $ 28,326
Jun 6, 6 AM $ 2.95
-2.28%
$ 33.66 million $ 28,378
Jun 6, 5 AM $ 3.01
-0.31%
$ 34.35 million $ 28,413
Jun 6, 4 AM $ 3.03
-0.20%
$ 34.51 million $ 28,425
Jun 6, 3 AM $ 3.04
+0.02%
$ 34.65 million $ 28,526
Jun 6, 2 AM $ 3.12
+0.23%
$ 35.56 million $ 28,578
Jun 6, 1 AM $ 3.12
+0.07%
$ 35.56 million $ 28,022
Jun 6, 12 AM $ 3.13
+0.50%
$ 35.62 million $ 28,066
Jun 5, 11 PM $ 3.1
-0.09%
$ 35.35 million $ 27,998