Web 3 Dollar Historical Data

USD3
Download
Date Close Price change Market cap Trading volume
Jun 22, 7 PM $ 18.27
+0.36%
$ 208.15 million $ 45,739
Jun 22, 6 PM $ 18.24
+0.70%
$ 207.83 million $ 45,648
Jun 22, 5 PM $ 18.02
+0.59%
$ 205.4 million $ 45,424
Jun 22, 4 PM $ 18.18
+0.14%
$ 207.15 million $ 44,941
Jun 22, 3 PM $ 18.3
+0.34%
$ 208.51 million $ 45,530
Jun 22, 2 PM $ 17.62
+0.50%
$ 200.83 million $ 45,737
Jun 22, 1 PM $ 17.78
+1.43%
$ 202.62 million $ 43,984
Jun 19, 9 AM $ 17.97
+0.12%
$ 204.8 million $ 24,621
Jun 19, 8 AM $ 17.96
-0.05%
$ 204.61 million $ 24,590
Jun 19, 7 AM $ 17.94
-0.09%
$ 204.41 million $ 24,608
Jun 19, 6 AM $ 17.96
-0.02%
$ 204.64 million $ 24,595
Jun 19, 5 AM $ 17.94
+0.16%
$ 204.47 million $ 24,604
Jun 19, 4 AM $ 17.94
+0.24%
$ 204.45 million $ 24,542
Jun 19, 3 AM $ 17.95
+0.21%
$ 204.5 million $ 24,517
Jun 19, 2 AM $ 17.9
+0.00%
$ 203.92 million $ 24,533
Jun 19, 1 AM $ 17.87
+0.01%
$ 203.67 million $ 24,515
Jun 19, 12 AM $ 17.86
-0.14%
$ 203.53 million $ 24,481
Jun 18, 11 PM $ 17.89
-0.14%
$ 203.82 million $ 24,501
Jun 18, 10 PM $ 17.9
-0.27%
$ 203.94 million $ 24,538
Jun 18, 9 PM $ 17.98
+0.11%
$ 204.85 million $ 24,583
Jun 18, 8 PM $ 17.98
+0.11%
$ 204.84 million $ 24,600
Jun 18, 7 PM $ 17.94
+0.14%
$ 204.44 million $ 24,596
Jun 18, 6 PM $ 17.96
-0.05%
$ 204.65 million $ 24,542
Jun 18, 5 PM $ 18
+0.41%
$ 205.1 million $ 88,357
Jun 18, 4 PM $ 17.93
+0.06%
$ 204.36 million $ 88,148
Jun 18, 3 PM $ 18.04
+0.09%
$ 205.59 million $ 88,140
Jun 18, 2 PM $ 18
-0.48%
$ 205.1 million $ 88,643
Jun 18, 1 PM $ 18.13
-0.43%
$ 206.61 million $ 88,934
Jun 18, 12 PM $ 18.21
-0.48%
$ 207.48 million $ 89,549
Jun 18, 11 AM $ 18.29
-0.46%
$ 208.44 million $ 89,968
Jun 18, 10 AM $ 18.35
-0.66%
$ 209.1 million $ 90,371
Jun 18, 9 AM $ 18.45
-0.95%
$ 210.26 million $ 90,839
Jun 18, 8 AM $ 18.57
+4.22%
$ 211.59 million $ 151,149
Jun 18, 7 AM $ 17.74
+0.73%
$ 202.16 million $ 144,565
Jun 18, 6 AM $ 17.54
+0.80%
$ 199.93 million $ 142,912
Jun 18, 5 AM $ 17.39
+1.30%
$ 198.19 million $ 141,228
Jun 18, 4 AM $ 17.15
+0.55%
$ 195.39 million $ 139,308
Jun 18, 3 AM $ 17.04
+0.62%
$ 194.2 million $ 138,360
Jun 18, 2 AM $ 16.94
+0.55%
$ 193.07 million $ 137,431
Jun 18, 1 AM $ 16.82
+0.55%
$ 191.63 million $ 136,716
Jun 18, 12 AM $ 16.68
+0.43%
$ 190.09 million $ 135,701
Jun 17, 11 PM $ 16.56
-3.01%
$ 188.74 million $ 134,774
Jun 17, 10 PM $ 16.57
+0.63%
$ 188.87 million $ 138,569
Jun 17, 9 PM $ 16.51
+0.26%
$ 188.2 million $ 133,641
Jun 8, 6 AM $ 3.69
+0.00%
$ 42.09 million $ 10,665
Jun 8, 5 AM $ 3.73
+0.75%
$ 42.54 million $ 10,869
Jun 8, 4 AM $ 3.69
+1.20%
$ 42.05 million $ 10,903
Jun 8, 3 AM $ 3.64
-2.68%
$ 41.44 million $ 10,729
Jun 8, 2 AM $ 3.71
+0.05%
$ 42.26 million $ 10,997
Jun 8, 1 AM $ 3.73
-1.83%
$ 42.48 million $ 10,907
Download