Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

InPay Historical Data

INPAY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Dec 4, 2019 $0.0000467
-1.04%
$467 $0
Dec 3, 2019 $0.0000472
-1.44%
$472 $0
Feb 18, 2019 $0.000973
+5.23%
$9,726 $0.01
Feb 17, 2019 $0.000925
+1.91%
$9,246 $0.01
Feb 7, 2019 $0.000752
+0.01%
$7,522 $19
Feb 6, 2019 $0.000752
-1.74%
$7,522 $27
Jan 27, 2019 $0.00114
+6.09%
$11,412 $3
Jan 26, 2019 $0.00108
-4.01%
$10,758 $14
Jan 25, 2019 $0.00112
+1.84%
$11,209 $4
Jan 24, 2019 $0.0011
-27.73%
$11,007 $11
Jan 23, 2019 $0.00152
+9.57%
$15,229 $6
Jan 22, 2019 $0.00139
+5.36%
$13,884 $7
Jan 21, 2019 $0.00126
+0.71%
$12,556 $2
Jan 20, 2019 $0.00125
+11.71%
$12,473 $114
Jan 19, 2019 $0.00112
+43.45%
$11,165 $41
Dec 24, 2018 $0.00932
+5.22%
$93,222 $0
Dec 23, 2018 $0.00886
+0.60%
$88,554 $0
Dec 20, 2018 $0.00119
+6.62%
$11,919 $4
Dec 19, 2018 $0.00112
-11.52%
$11,165 $3
Dec 5, 2018 $0.000594
-7.55%
$5,942 $0
Dec 4, 2018 $0.000645
+23.46%
$6,446 $0
Nov 3, 2018 $0.00568
+0.00%
$-- $6,395
Nov 2, 2018 $0.00565
+0.00%
$-- $6,347
Oct 21, 2018 $0.017
+0.00%
$-- $6,478
Oct 20, 2018 $0.017
+0.00%
$-- $6,477
Oct 19, 2018 $0.0276
+0.00%
$-- $6,544
Oct 18, 2018 $0.0147
+0.00%
$-- $6,555
Oct 17, 2018 $0.0066
+0.00%
$-- $6,603
Oct 16, 2018 $0.0073
+0.00%
$-- $6,565
Oct 15, 2018 $0.00748
+0.00%
$-- $6,304
Oct 13, 2018 $0.00621
+0.00%
$-- $6,262
Oct 12, 2018 $0.00781
+0.00%
$-- $6,296
Oct 11, 2018 $0.00868
+0.00%
$-- $6,566
Oct 8, 2018 $0.0224
+0.00%
$-- $6,572
Oct 7, 2018 $0.0245
+0.00%
$-- $6,595
Oct 6, 2018 $0.0278
+0.00%
$-- $6,578
Sep 30, 2018 $0.0226
+0.00%
$-- $6,567
Sep 29, 2018 $0.0218
+0.00%
$-- $6,672
Sep 28, 2018 $0.0284
+0.00%
$-- $6,519
Sep 27, 2018 $0.0257
+0.00%
$-- $6,475
Sep 26, 2018 $0.0253
+0.00%
$-- $6,448
Sep 25, 2018 $0.0255
+0.00%
$-- $6,649
Sep 24, 2018 $0.0256
+0.00%
$-- $6,714
Sep 23, 2018 $0.0253
+0.00%
$-- $6,714
Sep 22, 2018 $0.0253
+0.00%
$-- $6,655
Sep 21, 2018 $0.0254
+0.00%
$-- $6,427
Sep 20, 2018 $0.0253
+0.00%
$-- $6,357
Sep 19, 2018 $0.0253
+0.00%
$-- $6,320
Sep 18, 2018 $0.0253
+0.00%
$-- $6,429
Download