Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

InPay Historical Data

INPAY Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 2017 $0.226
+0.00%
$-- $3,654
Aug 10, 2017 $0.221
+0.00%
$-- $3,426
Aug 9, 2017 $0.162
+0.00%
$-- $3,349
Aug 8, 2017 $0.197
+0.00%
$-- $3,429
Aug 7, 2017 $0.182
+0.00%
$-- $3,402
Aug 6, 2017 $0.174
+0.00%
$-- $3,232
Aug 5, 2017 $0.176
+0.00%
$-- $3,263
Aug 4, 2017 $0.146
+0.00%
$-- $2,878
Aug 3, 2017 $0.16
+0.00%
$-- $2,810
Aug 2, 2017 $0.141
+0.00%
$-- $2,721
Aug 1, 2017 $0.143
+0.00%
$-- $2,747
Jul 31, 2017 $0.147
+0.00%
$-- $2,883
Jul 30, 2017 $0.135
+0.00%
$-- $2,766
Jul 29, 2017 $0.14
+0.00%
$-- $2,733
Jul 28, 2017 $0.169
+0.00%
$-- $2,807
Jul 27, 2017 $0.165
+0.00%
$-- $2,692
Jul 26, 2017 $0.167
+0.00%
$-- $2,559
Jul 25, 2017 $0.17
+0.00%
$-- $2,583
Jul 24, 2017 $0.21
+0.00%
$-- $2,763
Jul 23, 2017 $0.202
+0.00%
$-- $2,757
Jul 22, 2017 $0.225
+0.00%
$-- $2,837
Jul 21, 2017 $0.192
+0.00%
$-- $2,675
Jul 20, 2017 $0.202
+0.00%
$-- $2,866
Jul 19, 2017 $0.201
+0.00%
$-- $2,283
Jul 18, 2017 $0.201
+0.00%
$-- $2,320
Jul 17, 2017 $0.2
+0.00%
$-- $2,233
Jul 16, 2017 $0.153
+0.00%
$-- $1,914
Jul 15, 2017 $0.17
+0.00%
$-- $1,975
Jul 14, 2017 $0.199
+0.00%
$-- $2,234
Jul 13, 2017 $0.232
+0.00%
$-- $2,362
Jul 12, 2017 $0.221
+0.00%
$-- $2,403
Jul 11, 2017 $0.218
+0.00%
$-- $2,324
Jul 10, 2017 $0.281
+0.00%
$-- $2,344
Jul 9, 2017 $0.313
+0.00%
$-- $2,511
Jul 8, 2017 $0.313
+0.00%
$-- $2,565
Jul 7, 2017 $0.313
+0.00%
$-- $2,514
Jul 6, 2017 $0.321
+0.00%
$-- $2,614
Jul 5, 2017 $0.331
+0.00%
$-- $2,628
Jul 4, 2017 $0.328
+0.00%
$-- $2,617
Jul 3, 2017 $0.291
+0.00%
$-- $2,572
Jul 2, 2017 $0.345
+0.00%
$-- $2,536
Jul 1, 2017 $0.315
+0.00%
$-- $2,425
Jun 30, 2017 $0.276
+0.00%
$-- $2,481
Jun 29, 2017 $0.264
+0.00%
$-- $2,558
Jun 28, 2017 $0.299
+0.00%
$-- $2,578
Jun 27, 2017 $0.259
+0.00%
$-- $2,584
Jun 26, 2017 $0.295
+0.00%
$-- $2,446
Jun 25, 2017 $0.324
+0.00%
$-- $2,542
Jun 24, 2017 $0.294
+0.00%
$-- $2,590
Jun 23, 2017 $0.306
+0.00%
$-- $2,710