Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GAME OF MEMES Historical Data

GOME Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 2024 $0.00139
-13.77%
$904,002 $14,731
Jul 30, 2024 $0.00161
-8.87%
$1.05 million $17,736
Jul 29, 2024 $0.00177
-9.09%
$1.15 million $19,581
Jul 28, 2024 $0.00194
+4.68%
$1.27 million $86,031
Jul 27, 2024 $0.00186
-7.19%
$1.21 million $59,311
Jul 26, 2024 $0.002
+0.38%
$1.3 million $66,936
Jul 25, 2024 $0.00197
-0.90%
$1.29 million $104,390
Jul 24, 2024 $0.002
-2.54%
$1.3 million $93,016
Jul 23, 2024 $0.00205
-8.26%
$1.34 million $58,563
Jul 22, 2024 $0.00224
+4.25%
$1.46 million $131,125
Jul 21, 2024 $0.00215
+7.20%
$1.4 million $158,193
Jul 20, 2024 $0.00201
-8.48%
$1.31 million $88,879
Jul 19, 2024 $0.00215
-3.62%
$1.4 million $62,245
Jul 18, 2024 $0.00224
+0.90%
$1.46 million $99,337
Jul 17, 2024 $0.00219
-7.90%
$1.43 million $102,873
Jul 16, 2024 $0.00238
-7.28%
$1.55 million $95,945
Jul 15, 2024 $0.00258
+7.28%
$1.68 million $58,268
Jul 14, 2024 $0.0024
-8.84%
$1.56 million $113,331
Jul 13, 2024 $0.00261
+37.82%
$1.7 million $151,967
Jul 12, 2024 $0.00189
-2.76%
$1.23 million $80,656
Jul 11, 2024 $0.00195
+4.94%
$1.27 million $105,405
Jul 10, 2024 $0.00186
-6.09%
$1.21 million $64,963
Jul 9, 2024 $0.00191
-9.31%
$1.24 million $121,978
Jul 8, 2024 $0.00212
+10.38%
$1.38 million $150,275
Jul 7, 2024 $0.00192
-24.45%
$1.25 million $109,594
Jul 6, 2024 $0.00254
+12.67%
$1.65 million $135,666
Jul 5, 2024 $0.00225
-14.90%
$1.47 million $128,366
Jul 4, 2024 $0.00249
-14.93%
$1.62 million $111,811
Jul 3, 2024 $0.00289
-3.82%
$1.88 million $240,912
Jul 2, 2024 $0.00307
-33.69%
$2 million $345,922
Jul 1, 2024 $0.00456
+27.04%
$3.02 million $450,516
Jun 30, 2024 $0.00359
+6.38%
$2.34 million $203,437
Jun 29, 2024 $0.00337
+2.41%
$2.2 million $270,010
Jun 28, 2024 $0.0033
-6.40%
$2.15 million $322,850
Jun 27, 2024 $0.00352
+16.56%
$2.3 million $236,397
Jun 26, 2024 $0.00302
-3.39%
$1.97 million $218,525
Jun 25, 2024 $0.00313
+9.54%
$2.04 million $227,900
Jun 24, 2024 $0.00281
-7.64%
$1.83 million $170,192
Jun 23, 2024 $0.00303
-10.37%
$1.97 million $180,161
Jun 22, 2024 $0.00338
+1.35%
$2.2 million $176,965
Jun 21, 2024 $0.00334
-1.22%
$2.17 million $207,288
Jun 20, 2024 $0.00338
-19.73%
$2.2 million $255,546
Jun 19, 2024 $0.00421
+10.28%
$2.74 million $154,152
Jun 18, 2024 $0.00382
+32.61%
$2.49 million $274,176
Jun 17, 2024 $0.00288
-1.32%
$1.88 million $146,034
Jun 16, 2024 $0.00292
-0.16%
$1.9 million $147,743
Jun 15, 2024 $0.00292
+0.88%
$1.9 million $147,779
Jun 14, 2024 $0.00289
-9.59%
$1.88 million $146,416
Jun 13, 2024 $0.00316
-21.87%
$2.06 million $355,810
Jun 12, 2024 $0.00404
+3.96%
$2.63 million $578,139