Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAME OF MEMES Historical Data

GOME Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 2024 $0.00091
+20.15%
$593,078 $30,583
Sep 18, 2024 $0.000763
-5.21%
$496,950 $23,909
Sep 17, 2024 $0.000805
+6.09%
$524,148 $20,362
Sep 16, 2024 $0.000759
-6.53%
$494,284 $23,412
Sep 15, 2024 $0.000812
+1.45%
$528,787 $19,947
Sep 14, 2024 $0.0008
-1.29%
$521,237 $15,975
Sep 13, 2024 $0.000811
-6.53%
$528,212 $17,167
Sep 12, 2024 $0.000867
+21.40%
$565,091 $31,422
Sep 11, 2024 $0.000715
-2.21%
$465,709 $22,309
Sep 10, 2024 $0.000731
+0.70%
$475,932 $19,286
Sep 9, 2024 $0.000725
+6.37%
$472,603 $55,198
Sep 8, 2024 $0.000682
-11.21%
$444,385 $55,830
Sep 7, 2024 $0.000768
-1.19%
$500,466 $22,976
Sep 6, 2024 $0.000777
-9.93%
$506,471 $24,284
Sep 5, 2024 $0.000863
+2.63%
$562,317 $18,638
Sep 4, 2024 $0.000842
-2.60%
$548,541 $25,634
Sep 3, 2024 $0.000865
-1.37%
$563,484 $25,038
Sep 2, 2024 $0.000877
+5.83%
$571,208 $39,301
Sep 1, 2024 $0.000829
-9.84%
$539,762 $46,221
Aug 31, 2024 $0.000919
-0.67%
$598,651 $41,717
Aug 30, 2024 $0.000924
-0.56%
$602,159 $43,524
Aug 29, 2024 $0.00093
+3.99%
$605,570 $45,850
Aug 28, 2024 $0.000894
+2.41%
$582,309 $40,555
Aug 27, 2024 $0.000872
-8.24%
$568,121 $39,522
Aug 26, 2024 $0.00095
-1.89%
$619,139 $47,748
Aug 25, 2024 $0.000968
-8.84%
$630,615 $44,560
Aug 24, 2024 $0.00106
+1.53%
$692,192 $44,261
Aug 23, 2024 $0.00105
+6.76%
$681,767 $45,244
Aug 22, 2024 $0.00098
-1.43%
$638,503 $45,070
Aug 21, 2024 $0.000991
+2.09%
$645,564 $45,433
Aug 20, 2024 $0.000971
+3.82%
$632,335 $38,842
Aug 19, 2024 $0.000934
-4.02%
$608,184 $39,920
Aug 18, 2024 $0.000973
-13.98%
$633,643 $34,135
Aug 17, 2024 $0.00113
-13.95%
$736,604 $46,083
Aug 16, 2024 $0.00131
+26.11%
$854,675 $54,859
Aug 15, 2024 $0.00104
+8.08%
$677,706 $43,053
Aug 14, 2024 $0.000963
-2.32%
$627,054 $40,756
Aug 13, 2024 $0.000986
-3.61%
$642,428 $43,425
Aug 12, 2024 $0.00102
+0.46%
$666,539 $41,310
Aug 11, 2024 $0.00102
-8.25%
$662,449 $41,765
Aug 10, 2024 $0.00111
+4.64%
$722,080 $42,470
Aug 9, 2024 $0.00106
+5.64%
$689,873 $48,460
Aug 8, 2024 $0.001
+4.98%
$652,928 $43,945
Aug 7, 2024 $0.000955
-18.35%
$621,944 $63,796
Aug 6, 2024 $0.00117
+10.92%
$765,173 $56,456
Aug 5, 2024 $0.00106
-6.51%
$690,054 $19,281
Aug 4, 2024 $0.00113
-3.08%
$736,825 $9,464
Aug 3, 2024 $0.00117
+3.88%
$762,030 $10,963
Aug 2, 2024 $0.00113
-12.65%
$733,094 $14,236
Aug 1, 2024 $0.00128
-7.36%
$836,722 $17,613