Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAME OF MEMES Historical Data

GOME Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 8, 2024 $0.00134
-4.11%
$875,938 $65,543
Nov 7, 2024 $0.0014
+8.70%
$913,561 $63,677
Nov 6, 2024 $0.00129
+20.25%
$840,465 $67,009
Nov 5, 2024 $0.00108
-1.92%
$706,509 $62,441
Nov 4, 2024 $0.00111
-6.22%
$720,373 $57,969
Nov 3, 2024 $0.00118
-7.28%
$768,435 $62,577
Nov 2, 2024 $0.00127
-1.76%
$828,809 $56,374
Nov 1, 2024 $0.00129
-0.73%
$843,644 $63,252
Oct 31, 2024 $0.0013
+0.95%
$849,910 $59,367
Oct 30, 2024 $0.00129
-8.68%
$842,045 $63,102
Oct 29, 2024 $0.00142
+3.89%
$921,975 $64,230
Oct 28, 2024 $0.00136
-1.86%
$887,616 $66,034
Oct 27, 2024 $0.00139
+1.40%
$904,647 $68,585
Oct 26, 2024 $0.00137
+4.63%
$892,507 $66,166
Oct 25, 2024 $0.00131
-12.26%
$852,769 $66,370
Oct 24, 2024 $0.00149
-6.24%
$972,263 $111,321
Oct 23, 2024 $0.00159
-6.26%
$1.04 million $131,761
Oct 22, 2024 $0.0017
-14.78%
$1.11 million $157,426
Oct 21, 2024 $0.00199
-9.88%
$1.3 million $87,811
Oct 20, 2024 $0.00221
+9.50%
$1.44 million $104,177
Oct 19, 2024 $0.00202
-6.63%
$1.32 million $100,612
Oct 18, 2024 $0.00216
+12.24%
$1.41 million $109,334
Oct 17, 2024 $0.00193
-14.04%
$1.26 million $90,459
Oct 16, 2024 $0.00224
+20.45%
$1.46 million $157,246
Oct 15, 2024 $0.00186
-3.49%
$1.21 million $76,742
Oct 14, 2024 $0.00192
+22.33%
$1.25 million $140,578
Oct 13, 2024 $0.00157
-4.66%
$1.02 million $26,421
Oct 12, 2024 $0.00165
+8.61%
$1.07 million $69,471
Oct 11, 2024 $0.00152
+11.91%
$989,124 $124,286
Oct 10, 2024 $0.00136
+5.84%
$883,930 $92,790
Oct 9, 2024 $0.00128
-5.46%
$835,277 $15,695
Oct 8, 2024 $0.00136
-10.28%
$883,469 $18,537
Oct 7, 2024 $0.00151
+13.39%
$984,746 $33,103
Oct 6, 2024 $0.00133
-8.90%
$868,456 $28,032
Oct 5, 2024 $0.00146
-8.16%
$953,470 $19,654
Oct 4, 2024 $0.00159
-5.31%
$1.04 million $27,553
Oct 3, 2024 $0.00168
+5.02%
$1.1 million $44,229
Oct 2, 2024 $0.0016
+27.19%
$1.04 million $96,461
Oct 1, 2024 $0.00126
+18.17%
$819,992 $93,109
Sep 30, 2024 $0.00107
-4.34%
$693,971 $11,321
Sep 29, 2024 $0.00111
-6.78%
$725,445 $10,799
Sep 28, 2024 $0.00119
-5.69%
$778,245 $15,390
Sep 27, 2024 $0.00127
+1.93%
$825,454 $13,856
Sep 26, 2024 $0.00124
+6.04%
$810,219 $25,436
Sep 25, 2024 $0.00117
-17.63%
$764,189 $23,623
Sep 24, 2024 $0.00141
+45.89%
$921,626 $50,552
Sep 23, 2024 $0.00097
-8.14%
$631,738 $28,821
Sep 22, 2024 $0.00106
-6.60%
$687,557 $20,352
Sep 21, 2024 $0.00113
+3.17%
$736,245 $26,374
Sep 20, 2024 $0.0011
+20.30%
$713,440 $69,581