Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAME OF MEMES Historical Data

GOME Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 28, 2024 $0.00122
+2.79%
$795,768 $60,619
Dec 27, 2024 $0.00119
-8.47%
$774,142 $58,841
Dec 26, 2024 $0.0013
-0.28%
$845,741 $62,752
Dec 25, 2024 $0.0013
+1.60%
$848,098 $58,487
Dec 24, 2024 $0.00128
+3.08%
$834,746 $60,399
Dec 23, 2024 $0.00124
+18.80%
$809,820 $64,457
Dec 22, 2024 $0.00105
+2.03%
$681,647 $67,681
Dec 21, 2024 $0.00103
-6.94%
$668,078 $62,974
Dec 20, 2024 $0.000916
-4.90%
$597,068 $68,124
Dec 19, 2024 $0.000963
-12.11%
$627,643 $59,723
Dec 18, 2024 $0.0011
-4.79%
$714,145 $63,226
Dec 17, 2024 $0.00115
-2.14%
$750,372 $62,074
Dec 16, 2024 $0.00118
-3.82%
$766,812 $58,198
Dec 15, 2024 $0.00122
+5.70%
$797,795 $59,658
Dec 14, 2024 $0.00116
-8.27%
$754,992 $59,679
Dec 13, 2024 $0.00126
-10.09%
$823,284 $63,557
Dec 12, 2024 $0.0014
+25.67%
$913,960 $69,427
Dec 11, 2024 $0.00112
+6.39%
$726,976 $67,759
Dec 10, 2024 $0.00104
-3.27%
$674,679 $69,104
Dec 9, 2024 $0.00107
-14.00%
$696,664 $65,255
Dec 8, 2024 $0.00124
-5.41%
$807,849 $65,003
Dec 7, 2024 $0.00131
-0.61%
$854,089 $4,946
Dec 6, 2024 $0.00132
-1.74%
$859,301 $6,801
Dec 5, 2024 $0.00134
+10.04%
$874,642 $63,341
Dec 4, 2024 $0.00122
+15.37%
$795,043 $73,766
Dec 3, 2024 $0.00106
+8.47%
$688,840 $70,446
Dec 2, 2024 $0.000975
-6.18%
$635,045 $61,506
Dec 1, 2024 $0.00104
-6.40%
$676,857 $66,207
Nov 30, 2024 $0.00111
+0.58%
$722,850 $59,774
Nov 29, 2024 $0.0011
-1.14%
$718,379 $61,000
Nov 28, 2024 $0.00112
-4.16%
$726,646 $56,894
Nov 27, 2024 $0.00116
+5.83%
$758,444 $69,452
Nov 26, 2024 $0.0011
-0.90%
$716,629 $61,422
Nov 25, 2024 $0.00111
-12.25%
$723,142 $11,091
Nov 24, 2024 $0.00127
-1.59%
$824,359 $62,518
Nov 23, 2024 $0.00129
-1.45%
$837,692 $62,159
Nov 22, 2024 $0.0013
-2.92%
$850,021 $59,157
Nov 21, 2024 $0.00134
+4.41%
$875,367 $63,444
Nov 20, 2024 $0.00129
+0.18%
$838,368 $63,751
Nov 19, 2024 $0.00128
-9.36%
$836,723 $66,175
Nov 18, 2024 $0.00142
-5.14%
$923,659 $70,170
Nov 17, 2024 $0.00149
+6.23%
$973,686 $68,320
Nov 16, 2024 $0.00141
-6.68%
$917,419 $72,778
Nov 15, 2024 $0.00151
-10.28%
$983,399 $82,185
Nov 14, 2024 $0.00168
-6.67%
$1.1 million $70,151
Nov 13, 2024 $0.0018
+10.36%
$1.17 million $81,791
Nov 12, 2024 $0.00163
-4.71%
$1.06 million $70,653
Nov 11, 2024 $0.00171
+8.00%
$1.12 million $74,537
Nov 10, 2024 $0.00159
+21.75%
$1.03 million $67,202
Nov 9, 2024 $0.0013
-2.40%
$849,081 $65,253