Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAME OF MEMES Historical Data

GOME Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 2025 $0.000207
-0.90%
$134,921 $2,188
Apr 6, 2025 $0.000209
-16.23%
$136,055 $2,046
Apr 5, 2025 $0.000249
-1.79%
$162,088 $2,278
Apr 4, 2025 $0.000253
-4.65%
$164,987 $2,738
Apr 3, 2025 $0.000266
-17.56%
$173,228 $3,135
Apr 2, 2025 $0.000323
-7.35%
$210,265 $3,315
Apr 1, 2025 $0.000348
-15.41%
$226,956 $3,555
Mar 31, 2025 $0.000412
+2.34%
$268,301 $59,749
Mar 30, 2025 $0.000402
-6.54%
$262,154 $59,553
Mar 29, 2025 $0.000431
-3.42%
$280,484 $59,330
Mar 28, 2025 $0.000473
-4.41%
$308,448 $57,812
Mar 27, 2025 $0.000499
+3.98%
$324,827 $57,904
Mar 26, 2025 $0.00048
-0.37%
$312,427 $59,923
Mar 25, 2025 $0.000481
-0.03%
$313,637 $61,558
Mar 24, 2025 $0.000479
+2.49%
$312,300 $60,271
Mar 23, 2025 $0.000467
+6.49%
$304,483 $65,040
Mar 22, 2025 $0.000439
+3.46%
$285,683 $57,538
Mar 21, 2025 $0.000424
-2.47%
$276,094 $59,421
Mar 20, 2025 $0.000435
-1.24%
$283,088 $59,799
Mar 19, 2025 $0.00044
+1.81%
$286,668 $58,472
Mar 18, 2025 $0.000432
+0.47%
$281,636 $59,280
Mar 17, 2025 $0.00043
+3.52%
$280,022 $58,685
Mar 16, 2025 $0.000415
-4.19%
$270,623 $58,685
Mar 15, 2025 $0.000434
-2.50%
$282,465 $62,157
Mar 14, 2025 $0.000444
+7.55%
$289,281 $61,473
Mar 13, 2025 $0.000414
-1.22%
$269,824 $59,079
Mar 12, 2025 $0.000417
-0.82%
$271,881 $57,290
Mar 11, 2025 $0.000422
+10.04%
$274,612 $59,607
Mar 10, 2025 $0.000383
-7.54%
$249,504 $58,751
Mar 9, 2025 $0.000414
-8.64%
$269,877 $60,119
Mar 8, 2025 $0.000452
-2.97%
$294,421 $59,693
Mar 7, 2025 $0.000468
-1.96%
$304,924 $59,982
Mar 6, 2025 $0.000476
-1.88%
$310,007 $59,506
Mar 5, 2025 $0.000485
+2.65%
$315,946 $67,080
Mar 4, 2025 $0.000473
-1.71%
$308,275 $60,290
Mar 3, 2025 $0.000484
-12.86%
$315,544 $66,262
Mar 2, 2025 $0.000559
+26.34%
$363,997 $62,838
Mar 1, 2025 $0.000442
-3.49%
$288,230 $58,076
Feb 28, 2025 $0.000458
+6.77%
$298,642 $58,159
Feb 27, 2025 $0.000429
+5.41%
$279,711 $60,005
Feb 26, 2025 $0.000407
-10.84%
$265,362 $61,273
Feb 25, 2025 $0.000457
+5.88%
$297,617 $57,944
Feb 24, 2025 $0.000431
-13.42%
$281,097 $59,049
Feb 23, 2025 $0.000498
-10.18%
$324,456 $59,288
Feb 22, 2025 $0.000555
+5.82%
$361,276 $61,594
Feb 21, 2025 $0.000523
-8.30%
$341,010 $64,336
Feb 20, 2025 $0.000572
+5.64%
$372,646 $59,790
Feb 19, 2025 $0.000543
+9.00%
$353,537 $65,160
Feb 18, 2025 $0.000498
-10.13%
$324,284 $62,415
Feb 17, 2025 $0.000557
+0.44%
$362,626 $64,683