Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAME OF MEMES Historical Data

GOME Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14 $0.00221
+40.64%
$1.44 million $779,149
Oct 7 $0.00165
+23.71%
$1.02 million $353,881
Sep 30 $0.00146
+31.43%
$868,456 $292,327
Sep 23 $0.00119
+13.16%
$725,445 $157,679
Sep 16 $0.00113
+39.23%
$687,557 $194,222
Sep 9 $0.0008
+17.31%
$528,787 $161,359
Sep 2 $0.000768
-7.28%
$444,385 $155,872
Aug 26 $0.000829
-14.47%
$539,762 $305,138
Aug 19 $0.00106
+9.24%
$630,615 $258,770
Aug 12 $0.00113
+11.02%
$633,643 $269,486
Aug 5 $0.00111
-2.17%
$662,449 $274,407
Jul 29 $0.00117
-39.79%
$736,825 $94,860
Jul 22 $0.00186
-13.75%
$1.27 million $513,341
Jul 15 $0.00201
-16.42%
$1.4 million $507,546
Jul 8 $0.00261
+35.95%
$1.56 million $675,243
Jul 1 $0.00254
-29.42%
$1.25 million $1.41 million
Jun 24 $0.00337
+10.99%
$2.34 million $1.45 million
Jun 17 $0.00338
+15.70%
$1.97 million $1.21 million
Jun 10 $0.00292
-40.78%
$1.9 million $2.06 million
Jun 3 $0.00514
+18.62%
$3.21 million $4.36 million
May 27 $0.00433
+5.62%
$2.82 million $5.95 million
May 20 $0.00574
+290.57%
$2.63 million $13.92 million
May 13 $0.00135
-18.24%
$957,936 $977,219
May 6 $0.00184
-8.62%
$1.06 million $1.37 million
Apr 29 $0.00217
-45.57%
$1.31 million $3.33 million
Download