Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GAME OF MEMES Historical Data

GOME
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 2026 $0.0000434
+0.00%
$28,229 $246
May 4, 2026 $0.0000445
+1.22%
$-- $54
Mar 4, 2026 $0.0000467
+2.36%
$-- $4
Feb 22, 2026 $0.0000445
+0.76%
$-- $19
Feb 4, 2026 $0.0000499
-0.47%
$-- $0
Feb 3, 2026 $0.000052
-2.62%
$33,831 $46
Dec 5, 2025 $0.000067
+0.00%
$-- $103
Nov 28, 2025 $0.0₅4
+0.00%
$-- $0.01
Nov 27, 2025 $0.0₅4
-94.36%
$2,602 $0.01
Nov 14, 2025 $0.000087
+0.00%
$-- $203
Nov 13, 2025 $0.000087
+0.00%
$56,595 $5
Oct 9, 2025 $0.000095
+0.00%
$-- $0
Oct 8, 2025 $0.000095
+0.00%
$61,799 $0
Oct 7, 2025 $0.000123
+0.00%
$-- $1
Oct 6, 2025 $0.000123
-13.38%
$80,013 $2
Sep 23, 2025 $0.000131
+11.01%
$-- $16
Sep 22, 2025 $0.000118
+43.90%
$76,761 $3
Sep 21, 2025 $0.000082
-42.36%
$53,342 $12
Aug 27, 2025 $0.000082
+0.00%
$-- $4
Aug 26, 2025 $0.000082
+0.00%
$53,421 $4
Aug 25, 2025 $0.000141
+0.00%
$-- $3
Aug 24, 2025 $0.000141
+14.63%
$91,859 $6
Aug 23, 2025 $0.000077
+0.00%
$-- $2
Aug 22, 2025 $0.000077
+0.00%
$50,164 $2
Aug 14, 2025 $0.000114
-5.57%
$-- $31
Aug 13, 2025 $0.000119
+3.75%
$-- $225
Aug 12, 2025 $0.000105
-5.67%
$-- $248
Aug 11, 2025 $0.000111
+0.91%
$72,314 $267
Jul 16, 2025 $0.000103
+0.00%
$-- $2,948
Jul 13, 2025 $0.0000947
+0.00%
$-- $491
Jul 11, 2025 $0.000095
+1.64%
$-- $193
Jul 10, 2025 $0.0000912
+0.00%
$-- $106
Jul 9, 2025 $0.0000887
+0.00%
$57,816 $26
Jul 8, 2025 $0.0000862
+0.00%
$-- $6
Jul 5, 2025 $0.0000856
+0.00%
$-- $223
Jun 22, 2025 $0.0001
+0.00%
$65,148 $0
Jun 21, 2025 $0.00008
-4.38%
$52,135 $136
Jun 9, 2025 $0.0000878
+0.82%
$-- $1,311
Jun 8, 2025 $0.0000883
+2.19%
$57,524 $1,774
Jun 7, 2025 $0.0000867
+2.07%
$56,466 $49
Jun 6, 2025 $0.0000849
+1.78%
$55,337 $153
Jun 5, 2025 $0.0000834
-7.41%
$54,309 $300
Jun 4, 2025 $0.0000905
+1.27%
$58,969 $1,179
Jun 3, 2025 $0.0000897
-1.62%
$58,459 $239
Jun 2, 2025 $0.0000895
-2.45%
$-- $43
Jun 1, 2025 $0.0000919
-0.39%
$59,892 $170
May 31, 2025 $0.0000924
+0.66%
$60,180 $230
May 30, 2025 $0.0000923
-4.27%
$60,160 $270
May 29, 2025 $0.0000967
-3.48%
$63,003 $417
May 28, 2025 $0.000101
-7.01%
$65,528 $419
Download