Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOGAMI Historical Data

DOGA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 19 $0.0000429
-55.68%
$-- $12,958
Jan 12 $0.00011
-50.07%
$75,017 $126,723
Jan 5 $0.00021
-4.97%
$172,818 $195,882
Dec 29 $0.000228
-10.86%
$173,360 $99,669
Dec 22 $0.000255
-5.52%
$198,392 $72,016
Dec 15 $0.000269
-4.99%
$209,241 $36,891
Sep 22 $0.000424
-14.56%
$-- $1
Sep 15 $0.000555
+7.73%
$423,868 $9
Sep 8 $0.000553
+19.78%
$439,858 $1
Sep 1 $0.000599
+14.86%
$-- $6
Aug 25 $0.00063
+11.36%
$452,295 $3
Aug 18 $0.000603
+1.16%
$482,619 $124,823
Aug 11 $0.000597
-7.87%
$-- $151,137
Aug 4 $0.000669
+14.37%
$552,766 $456,902
Jul 28 $0.000583
-22.80%
$500,168 $796,818
Jul 21 $0.000719
+7.42%
$591,094 $841,027
Jul 14 $0.00065
-4.30%
$524,313 $901,234
Jul 7 $0.000673
-7.21%
$531,906 $963,915
Jun 30 $0.000711
+5.38%
$568,155 $522,572
Jun 23 $0.000662
+11.29%
$528,461 $506,041
Jun 16 $0.000629
-16.07%
$438,601 $547,971
Jun 9 $0.000756
+2.76%
$587,100 $769,563
Jun 2 $0.000715
-45.16%
$575,749 $532,091
May 26 $0.00124
-10.93%
$969,238 $865,494
May 19 $0.00137
-17.72%
$1.11 million $578,914
May 12 $0.00154
-13.16%
$1.3 million $473,578
May 5 $0.00204
+22.58%
$1.38 million $653,322
Apr 28 $0.00166
+0.08%
$1.29 million $864,371
Apr 21 $0.00166
-12.14%
$1.3 million $1.14 million
Apr 14 $0.00179
-5.86%
$1.48 million $1.17 million
Apr 7 $0.00207
+9.08%
$1.49 million $994,304
Mar 31 $0.00201
-10.14%
$1.48 million $1.43 million
Mar 24 $0.00212
-6.36%
$1.8 million $1.1 million
Mar 17 $0.00232
+8.80%
$1.82 million $1.21 million
Mar 10 $0.00242
+5.29%
$1.69 million $2.89 million
Mar 3 $0.00221
-10.79%
$1.82 million $469,865
Feb 24 $0.00247
-11.14%
$1.95 million $665,955
Feb 17 $0.0028
+3.61%
$2.2 million $872,250
Feb 10 $0.00276
-0.05%
$2.12 million $700,279
Feb 3 $0.00279
-4.14%
$2.17 million $1.17 million
Jan 27 $0.00291
-36.93%
$2.29 million $1.95 million
Jan 20 $0.0051
+49.55%
$3.61 million $2.13 million
Jan 13 $0.00388
-22.56%
$2.46 million $149,831
Jan 6 $0.00493
-5.17%
$3.61 million $106,600
Dec 30 $0.00465
-0.05%
$3.74 million $104,731
Dec 23 $0.00477
-4.64%
$3.35 million $124,626
Dec 16 $0.00528
-8.27%
$3.6 million $355,277
Dec 9 $0.0056
-20.68%
$4.14 million $561,115
Dec 2 $0.00727
-4.42%
$5.05 million $1.04 million
Nov 25 $0.00761
-10.93%
$5.05 million $712,675
Download