Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOGAMI Historical Data

DOGA Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 2024 $0.00359
+0.43%
$2.19 million $41,523
Sep 14, 2024 $0.00357
+0.01%
$2.18 million $25,244
Sep 13, 2024 $0.00357
+0.95%
$2.18 million $18,509
Sep 12, 2024 $0.00354
+0.07%
$2.16 million $17,475
Sep 11, 2024 $0.00353
-2.67%
$2.16 million $19,127
Sep 10, 2024 $0.00363
-0.63%
$2.22 million $19,011
Sep 9, 2024 $0.00365
+0.43%
$2.23 million $31,646
Sep 8, 2024 $0.00364
+0.11%
$2.22 million $13,334
Sep 7, 2024 $0.00363
+0.28%
$2.22 million $21,253
Sep 6, 2024 $0.00363
-2.46%
$2.21 million $20,389
Sep 5, 2024 $0.00372
-2.65%
$2.27 million $28,350
Sep 4, 2024 $0.00382
-0.24%
$2.33 million $20,683
Sep 3, 2024 $0.00383
-1.04%
$2.33 million $30,490
Sep 2, 2024 $0.00387
-0.66%
$2.36 million $43,157
Sep 1, 2024 $0.0039
+0.00%
$2.37 million $57,552
Aug 31, 2024 $0.0039
+0.45%
$2.37 million $38,777
Aug 30, 2024 $0.00389
-1.13%
$2.37 million $52,200
Aug 29, 2024 $0.00393
-0.13%
$2.39 million $58,606
Aug 28, 2024 $0.00394
-1.97%
$2.39 million $69,203
Aug 27, 2024 $0.00404
+0.01%
$2.45 million $84,786
Aug 26, 2024 $0.00403
-3.18%
$2.45 million $80,772
Aug 25, 2024 $0.00416
-0.33%
$2.53 million $73,013
Aug 24, 2024 $0.00418
+0.84%
$2.54 million $80,913
Aug 23, 2024 $0.00414
+0.39%
$2.34 million $95,863
Aug 22, 2024 $0.00413
-1.97%
$2.33 million $96,840
Aug 21, 2024 $0.00421
+0.65%
$2.38 million $100,685
Aug 20, 2024 $0.00418
-0.02%
$2.36 million $115,050
Aug 19, 2024 $0.00419
+0.64%
$2.36 million $116,293
Aug 18, 2024 $0.00416
-0.26%
$2.35 million $134,196
Aug 17, 2024 $0.00416
-3.23%
$2.35 million $165,397
Aug 16, 2024 $0.00432
-1.97%
$2.44 million $75,223
Aug 15, 2024 $0.0044
-0.27%
$2.49 million $44,742
Aug 14, 2024 $0.00441
-1.22%
$2.49 million $60,594
Aug 13, 2024 $0.00446
-0.30%
$2.52 million $36,222
Aug 12, 2024 $0.00446
+2.95%
$2.52 million $56,616
Aug 11, 2024 $0.00432
-0.50%
$2.44 million $46,097
Aug 10, 2024 $0.00434
-0.60%
$2.45 million $54,896
Aug 9, 2024 $0.00438
-2.96%
$2.47 million $64,436
Aug 8, 2024 $0.00451
+0.01%
$2.54 million $67,901
Aug 7, 2024 $0.00449
+0.10%
$2.54 million $47,477
Aug 6, 2024 $0.0045
-0.88%
$4.13 million $59,399
Aug 5, 2024 $0.00455
-5.96%
$4.17 million $23,658
Aug 4, 2024 $0.00483
-3.30%
$4.43 million $17,251
Aug 3, 2024 $0.005
-4.12%
$4.59 million $23,266
Aug 2, 2024 $0.00521
-4.21%
$4.78 million $25,063
Aug 1, 2024 $0.00544
-3.10%
$4.99 million $33,407
Jul 31, 2024 $0.00562
-3.25%
$5.16 million $28,009
Jul 30, 2024 $0.00581
-7.01%
$5.33 million $32,884
Jul 29, 2024 $0.00625
-13.52%
$5.73 million $38,477
Jul 28, 2024 $0.00723
-1.37%
$6.63 million $51,084