Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOGAMI Historical Data

DOGA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 2025 $0.00199
-4.30%
$1.56 million $213,643
Apr 2, 2025 $0.00208
-3.46%
$1.63 million $342,655
Apr 1, 2025 $0.00215
-0.83%
$1.68 million $282,350
Mar 31, 2025 $0.00217
-3.00%
$1.74 million $289,731
Mar 30, 2025 $0.00224
+5.74%
$1.8 million $267,244
Mar 29, 2025 $0.00212
-12.58%
$1.7 million $242,121
Mar 28, 2025 $0.00243
+2.73%
$1.95 million $216,690
Mar 27, 2025 $0.00236
-0.42%
$1.89 million $186,222
Mar 26, 2025 $0.00237
+1.10%
$1.9 million $94,047
Mar 25, 2025 $0.00235
+2.51%
$1.88 million $168,064
Mar 24, 2025 $0.00229
+1.01%
$1.84 million $191,743
Mar 23, 2025 $0.00227
-2.05%
$1.82 million $185,337
Mar 22, 2025 $0.00232
+2.14%
$1.86 million $171,111
Mar 21, 2025 $0.00227
-2.46%
$1.82 million $151,434
Mar 20, 2025 $0.00217
+0.84%
$1.74 million $157,129
Mar 19, 2025 $0.00215
-6.13%
$1.7 million $167,163
Mar 18, 2025 $0.00229
+5.12%
$1.81 million $177,260
Mar 17, 2025 $0.00218
+2.07%
$1.72 million $384,174
Mar 16, 2025 $0.00213
-11.77%
$1.69 million $182,895
Mar 15, 2025 $0.00242
+5.56%
$1.91 million $358,415
Mar 14, 2025 $0.00227
+8.87%
$1.79 million $468,627
Mar 13, 2025 $0.00208
-9.57%
$1.65 million $477,160
Mar 12, 2025 $0.0023
+1.31%
$1.82 million $404,103
Mar 11, 2025 $0.00227
-0.23%
$1.8 million $472,624
Mar 10, 2025 $0.00228
-0.73%
$1.8 million $712,891
Mar 9, 2025 $0.0023
+4.13%
$1.82 million $204,743
Mar 8, 2025 $0.00221
-5.71%
$1.74 million $96,711
Mar 7, 2025 $0.00234
-1.40%
$1.85 million $59,953
Mar 6, 2025 $0.00237
+1.53%
$1.88 million $50,612
Mar 5, 2025 $0.00234
-1.49%
$1.85 million $49,467
Mar 4, 2025 $0.00237
+6.75%
$1.88 million $121,955
Mar 3, 2025 $0.00222
-10.13%
$1.76 million $91,167
Mar 2, 2025 $0.00247
-0.03%
$1.95 million $131,631
Mar 1, 2025 $0.00247
-1.21%
$1.96 million $63,579
Feb 28, 2025 $0.0025
-0.16%
$1.98 million $101,823
Feb 27, 2025 $0.00251
-3.48%
$1.98 million $58,208
Feb 26, 2025 $0.0026
-5.16%
$2.05 million $98,059
Feb 25, 2025 $0.00274
+3.54%
$2.17 million $90,548
Feb 24, 2025 $0.00265
-4.90%
$2.09 million $122,108
Feb 23, 2025 $0.00278
-0.68%
$2.2 million $104,656
Feb 22, 2025 $0.0028
-5.18%
$2.21 million $69,970
Feb 21, 2025 $0.00295
+21.53%
$2.34 million $287,153
Feb 20, 2025 $0.00243
-9.29%
$1.91 million $146,147
Feb 19, 2025 $0.00268
+7.32%
$2.11 million $92,515
Feb 18, 2025 $0.0025
-6.23%
$1.96 million $145,112
Feb 17, 2025 $0.00266
-1.49%
$2.09 million $131,353
Feb 16, 2025 $0.0027
-1.99%
$2.12 million $129,239
Feb 15, 2025 $0.00276
+0.36%
$2.17 million $61,633
Feb 14, 2025 $0.00275
-0.32%
$2.16 million $112,321
Feb 13, 2025 $0.00276
+1.43%
$2.17 million $106,829