Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOGAMI Historical Data

DOGA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 2025 $0.00136
-7.96%
$1.07 million $127,612
May 22, 2025 $0.00148
+4.15%
$1.15 million $92,327
May 21, 2025 $0.00142
-3.13%
$1.11 million $73,077
May 20, 2025 $0.00147
-0.61%
$1.14 million $73,860
May 19, 2025 $0.00148
-11.23%
$1.15 million $60,759
May 18, 2025 $0.00166
+8.12%
$1.3 million $63,925
May 17, 2025 $0.00154
-2.53%
$1.2 million $97,331
May 16, 2025 $0.00158
-6.18%
$1.23 million $84,875
May 15, 2025 $0.00168
-5.64%
$1.31 million $73,504
May 14, 2025 $0.00178
-10.95%
$1.39 million $88,764
May 13, 2025 $0.002
+1.12%
$1.56 million $62,653
May 12, 2025 $0.00198
+11.78%
$1.54 million $66,452
May 11, 2025 $0.00177
-13.08%
$1.38 million $50,417
May 10, 2025 $0.00204
+14.86%
$1.59 million $58,061
May 9, 2025 $0.00178
+0.61%
$1.38 million $98,284
May 8, 2025 $0.00176
+3.28%
$1.37 million $46,829
May 7, 2025 $0.00171
-6.56%
$1.33 million $90,821
May 6, 2025 $0.00183
+1.16%
$1.42 million $268,508
May 5, 2025 $0.00181
+8.67%
$1.41 million $90,819
May 4, 2025 $0.00166
-1.68%
$1.29 million $130,144
May 3, 2025 $0.00169
+1.09%
$1.32 million $116,254
May 2, 2025 $0.00167
+6.52%
$1.31 million $142,322
May 1, 2025 $0.00157
-7.25%
$1.23 million $135,337
Apr 30, 2025 $0.00169
+1.62%
$1.32 million $130,296
Apr 29, 2025 $0.00181
-0.51%
$1.41 million $103,950
Apr 28, 2025 $0.00183
+10.12%
$1.43 million $106,068
Apr 27, 2025 $0.00166
-9.53%
$1.3 million $182,372
Apr 26, 2025 $0.00184
+2.55%
$1.44 million $117,197
Apr 25, 2025 $0.00179
-0.90%
$1.4 million $134,193
Apr 24, 2025 $0.00181
+0.91%
$1.41 million $61,300
Apr 23, 2025 $0.00179
-11.91%
$1.4 million $168,377
Apr 22, 2025 $0.00204
+12.37%
$1.6 million $229,692
Apr 21, 2025 $0.00182
-3.99%
$1.42 million $245,576
Apr 20, 2025 $0.00189
+5.56%
$1.48 million $200,788
Apr 19, 2025 $0.00179
+0.80%
$1.4 million $286,853
Apr 18, 2025 $0.00178
-8.43%
$1.39 million $246,610
Apr 17, 2025 $0.00194
+7.87%
$1.52 million $202,722
Apr 16, 2025 $0.0018
-5.15%
$1.41 million $155,923
Apr 15, 2025 $0.0019
+3.06%
$1.48 million $123,706
Apr 14, 2025 $0.00185
-2.93%
$1.44 million $156,358
Apr 13, 2025 $0.0019
-7.95%
$1.49 million $183,130
Apr 12, 2025 $0.00207
-3.01%
$1.62 million $150,513
Apr 11, 2025 $0.00214
+2.54%
$1.67 million $171,112
Apr 10, 2025 $0.00209
-1.65%
$1.63 million $133,582
Apr 9, 2025 $0.00213
+13.47%
$1.66 million $217,426
Apr 8, 2025 $0.00188
+1.31%
$1.47 million $158,434
Apr 7, 2025 $0.00185
-2.63%
$1.45 million $163,237
Apr 6, 2025 $0.0019
-6.10%
$1.48 million $162,992
Apr 5, 2025 $0.00201
-3.43%
$1.57 million $127,729
Apr 4, 2025 $0.00208
+4.70%
$1.63 million $178,049