Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOGAMI Historical Data

DOGA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 2025 $0.000673
+1.98%
$527,209 $145,967
Jul 11, 2025 $0.00066
+1.82%
$516,953 $132,594
Jul 10, 2025 $0.000651
+2.54%
$509,750 $113,975
Jul 9, 2025 $0.000635
-0.87%
$497,145 $167,908
Jul 8, 2025 $0.000641
-6.93%
$501,530 $235,164
Jul 7, 2025 $0.000688
-5.15%
$538,874 $168,306
Jul 6, 2025 $0.000726
+2.00%
$568,155 $90,360
Jul 5, 2025 $0.000711
+1.48%
$556,881 $91,730
Jul 4, 2025 $0.000701
-7.12%
$548,739 $74,228
Jul 3, 2025 $0.000755
+8.67%
$590,781 $74,826
Jul 2, 2025 $0.000694
+3.10%
$543,649 $87,682
Jul 1, 2025 $0.000673
-5.82%
$527,282 $85,126
Jun 30, 2025 $0.000715
+5.93%
$559,778 $108,981
Jun 29, 2025 $0.000675
+1.96%
$528,461 $93,501
Jun 28, 2025 $0.000662
-3.23%
$518,284 $100,445
Jun 27, 2025 $0.000684
+1.12%
$535,587 $112,135
Jun 26, 2025 $0.000676
-8.93%
$529,636 $83,909
Jun 25, 2025 $0.000743
-4.71%
$581,543 $101,708
Jun 24, 2025 $0.000777
+5.68%
$608,703 $107,842
Jun 23, 2025 $0.000734
+23.38%
$574,606 $2
Jun 22, 2025 $0.00056
-11.03%
$438,601 $18
Jun 21, 2025 $0.000629
-2.01%
$492,761 $107,060
Jun 20, 2025 $0.000642
+20.58%
$502,625 $141,600
Jun 19, 2025 $0.000536
+4.62%
$419,517 $4
Jun 18, 2025 $0.000515
-26.28%
$403,041 $7
Jun 17, 2025 $0.000698
-0.54%
$546,628 $147,740
Jun 16, 2025 $0.000702
-6.40%
$549,499 $151,560
Jun 15, 2025 $0.00075
-0.95%
$587,100 $137,214
Jun 14, 2025 $0.000756
-1.27%
$591,955 $157,694
Jun 13, 2025 $0.000765
+21.86%
$598,609 $148,078
Jun 12, 2025 $0.000624
-18.12%
$488,299 $4
Jun 11, 2025 $0.000762
-0.11%
$596,337 $167,032
Jun 10, 2025 $0.000762
+4.14%
$596,964 $163,013
Jun 9, 2025 $0.000732
-0.49%
$573,238 $133,743
Jun 8, 2025 $0.000735
+3.03%
$575,749 $128,002
Jun 7, 2025 $0.000715
-1.75%
$560,168 $158,086
Jun 6, 2025 $0.000728
+14.06%
$570,153 $154,320
Jun 5, 2025 $0.000583
-7.97%
$456,125 $6
Jun 4, 2025 $0.000633
+5.13%
$495,541 $54
Jun 3, 2025 $0.000602
-29.27%
$471,215 $70
Jun 2, 2025 $0.000862
-33.94%
$674,816 $219,556
Jun 1, 2025 $0.00124
+5.09%
$969,238 $127,045
May 31, 2025 $0.00118
-5.08%
$922,265 $111,264
May 30, 2025 $0.00124
-5.19%
$971,594 $115,202
May 29, 2025 $0.00131
+0.93%
$1.02 million $129,556
May 28, 2025 $0.0013
-1.67%
$1.03 million $125,663
May 27, 2025 $0.00132
+3.69%
$1.05 million $123,116
May 26, 2025 $0.00127
-8.49%
$1.01 million $133,648
May 25, 2025 $0.00139
+1.46%
$1.11 million $132,863
May 24, 2025 $0.00137
+0.44%
$1.07 million $151,278