Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOGAMI Historical Data

DOGA Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 2022 $0.192
-2.06%
$172 million $220,527
May 18, 2022 $0.196
-1.92%
$175.22 million $208,480
May 17, 2022 $0.2
+7.41%
$178.58 million $211,609
May 16, 2022 $0.186
+7.60%
$165.93 million $205,884
May 15, 2022 $0.172
+12.75%
$154.17 million $196,577
May 14, 2022 $0.153
+4.06%
$136.75 million $128,005
May 13, 2022 $0.147
+28.44%
$131.4 million $191,877
May 12, 2022 $0.114
-15.04%
$102.26 million $138,438
May 11, 2022 $0.136
-24.50%
$121.67 million $228,878
May 10, 2022 $0.18
-0.14%
$161.12 million $263,844
May 9, 2022 $0.18
+7.27%
$160.88 million $219,516
May 8, 2022 $0.168
+9.36%
$149.98 million $200,472
May 7, 2022 $0.154
+1.70%
$136.94 million $142,392
May 6, 2022 $0.151
-2.38%
$134.65 million $156,226
May 5, 2022 $0.155
-6.33%
$137.83 million $206,196
May 4, 2022 $0.165
+9.26%
$147.37 million $162,292
May 3, 2022 $0.151
-3.19%
$134.95 million $112,872
May 2, 2022 $0.156
-2.20%
$139.4 million $138,491
May 1, 2022 $0.16
-0.61%
$142.48 million $133,825
Apr 30, 2022 $0.161
-5.94%
$143.26 million $142,324
Apr 29, 2022 $0.171
-10.96%
$152.41 million $194,492
Apr 28, 2022 $0.192
+2.06%
$171.18 million $87,955
Apr 27, 2022 $0.188
+13.60%
$167.73 million $106,754
Apr 26, 2022 $0.166
-8.17%
$147.65 million $202,363
Apr 25, 2022 $0.18
-12.34%
$160.74 million $228,842
Apr 24, 2022 $0.206
-8.01%
$183.27 million $200,373
Apr 23, 2022 $0.224
-6.87%
$199.89 million $162,063
Apr 22, 2022 $0.241
-8.32%
$214.44 million $205,791
Apr 21, 2022 $0.262
-4.95%
$233.86 million $156,348
Apr 20, 2022 $0.276
+4.64%
$246.25 million $113,919
Apr 19, 2022 $0.264
+0.50%
$234.98 million $28,113
Apr 18, 2022 $0.262
+0.70%
$233.59 million $78,611
Apr 17, 2022 $0.26
-11.32%
$231.92 million $72,606
Apr 16, 2022 $0.294
-0.12%
$261.33 million $102,820
Apr 15, 2022 $0.294
+0.65%
$261.78 million $100,624
Apr 14, 2022 $0.292
+7.20%
$259.55 million $104,448
Apr 13, 2022 $0.272
+4.53%
$242 million $60,467
Apr 12, 2022 $0.26
+0.96%
$231.59 million $86,622
Apr 11, 2022 $0.257
+0.89%
$228.89 million $50,630
Apr 10, 2022 $0.256
+6.33%
$228.04 million $47,066
Apr 9, 2022 $0.241
-5.82%
$214.47 million $39,351
Apr 8, 2022 $0.256
-7.23%
$227.7 million $111,803
Apr 7, 2022 $0.276
+2.32%
$245.11 million $95,150
Apr 6, 2022 $0.269
-6.65%
$239.61 million $99,818
Apr 5, 2022 $0.289
-7.55%
$257.4 million $81,139
Apr 4, 2022 $0.313
-8.87%
$278.41 million $169,301
Apr 3, 2022 $0.343
+5.49%
$304.82 million $230,901
Apr 2, 2022 $0.325
+4.52%
$288.97 million $296,801
Apr 1, 2022 $0.312
+8.05%
$277.44 million $222,186
Mar 31, 2022 $0.289
-4.72%
$257.14 million $223,195