Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOGAMI Historical Data

DOGA Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 2022 $0.0752
-2.68%
$67.54 million $174,228
Jul 7, 2022 $0.0771
-3.81%
$69.26 million $176,214
Jul 6, 2022 $0.0803
-0.68%
$72.16 million $176,681
Jul 5, 2022 $0.0808
-2.10%
$72.64 million $176,199
Jul 4, 2022 $0.0826
-1.63%
$74.2 million $195,066
Jul 3, 2022 $0.084
-4.47%
$75.51 million $180,618
Jul 2, 2022 $0.0879
+4.73%
$78.97 million $185,328
Jul 1, 2022 $0.0839
-0.96%
$75.38 million $178,928
Jun 30, 2022 $0.0843
-7.37%
$75.74 million $63,356
Jun 29, 2022 $0.091
-8.30%
$81.76 million $58,942
Jun 28, 2022 $0.0992
-0.83%
$89.13 million $57,263
Jun 27, 2022 $0.1
-17.80%
$89.97 million $109,978
Jun 26, 2022 $0.123
+37.31%
$110.28 million $203,673
Jun 25, 2022 $0.0893
+2.41%
$80.28 million $52,916
Jun 24, 2022 $0.0872
+1.23%
$78.39 million $73,974
Jun 23, 2022 $0.0861
-6.92%
$77.35 million $96,924
Jun 22, 2022 $0.0926
-10.40%
$83.19 million $70,162
Jun 21, 2022 $0.103
-4.87%
$92.9 million $70,175
Jun 20, 2022 $0.109
+3.35%
$97.51 million $61,277
Jun 19, 2022 $0.105
-6.93%
$94.35 million $76,679
Jun 18, 2022 $0.113
-9.11%
$101.2 million $77,970
Jun 17, 2022 $0.124
+10.91%
$111.34 million $71,282
Jun 16, 2022 $0.112
+7.20%
$100.22 million $63,084
Jun 15, 2022 $0.104
+4.74%
$93.51 million $75,747
Jun 14, 2022 $0.0992
-6.20%
$89.06 million $106,644
Jun 13, 2022 $0.106
-14.15%
$94.97 million $165,367
Jun 12, 2022 $0.123
-1.37%
$110.32 million $120,368
Jun 11, 2022 $0.126
-0.63%
$112.43 million $121,796
Jun 10, 2022 $0.126
-16.65%
$112.9 million $167,593
Jun 9, 2022 $0.151
-4.53%
$135.44 million $174,691
Jun 8, 2022 $0.158
-1.52%
$141.83 million $155,334
Jun 7, 2022 $0.161
-10.53%
$143.98 million $184,096
Jun 6, 2022 $0.18
+6.94%
$161.04 million $194,309
Jun 5, 2022 $0.166
-1.11%
$148.8 million $177,415
Jun 4, 2022 $0.168
-1.10%
$150.55 million $161,953
Jun 3, 2022 $0.17
-11.72%
$152.2 million $302,226
Jun 2, 2022 $0.192
+7.59%
$172.27 million $207,217
Jun 1, 2022 $0.179
-5.78%
$159.92 million $229,788
May 31, 2022 $0.189
+1.97%
$169.48 million $266,406
May 30, 2022 $0.186
+13.93%
$166.27 million $238,705
May 29, 2022 $0.163
-1.97%
$146.1 million $189,230
May 28, 2022 $0.166
+3.34%
$149.11 million $173,152
May 27, 2022 $0.161
-0.68%
$144.38 million $180,555
May 26, 2022 $0.162
-12.81%
$145.35 million $207,709
May 25, 2022 $0.186
+5.28%
$166.79 million $184,551
May 24, 2022 $0.177
-3.70%
$158.16 million $191,066
May 23, 2022 $0.184
-10.89%
$164.21 million $284,508
May 22, 2022 $0.207
-0.08%
$184.67 million $224,731
May 21, 2022 $0.208
+12.43%
$185.99 million $226,495
May 20, 2022 $0.185
-3.68%
$165.5 million $191,209