Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOGAMI Historical Data

DOGA Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 2022 $0.0399
-8.69%
$36.1 million $42,891
Aug 26, 2022 $0.0436
-11.61%
$39.44 million $55,186
Aug 25, 2022 $0.0493
-2.21%
$44.6 million $53,659
Aug 24, 2022 $0.0505
-3.40%
$45.65 million $40,698
Aug 23, 2022 $0.0521
-1.92%
$47.17 million $38,599
Aug 22, 2022 $0.0533
-7.24%
$48.23 million $50,889
Aug 21, 2022 $0.0572
-3.02%
$51.71 million $56,927
Aug 20, 2022 $0.0589
+0.21%
$53.32 million $43,806
Aug 19, 2022 $0.0587
-12.21%
$53.12 million $68,532
Aug 18, 2022 $0.0668
-2.79%
$60.45 million $41,834
Aug 17, 2022 $0.0687
-0.35%
$62.19 million $46,427
Aug 16, 2022 $0.069
-1.34%
$62.38 million $71,382
Aug 15, 2022 $0.0698
-0.91%
$63.16 million $88,377
Aug 14, 2022 $0.0703
-3.57%
$63.63 million $78,465
Aug 13, 2022 $0.073
+2.59%
$66.04 million $73,725
Aug 12, 2022 $0.0711
-1.53%
$64.34 million $83,927
Aug 11, 2022 $0.0722
-2.59%
$65.28 million $84,310
Aug 10, 2022 $0.0741
+0.29%
$67.08 million $121,436
Aug 9, 2022 $0.074
-0.48%
$66.85 million $171,188
Aug 8, 2022 $0.0743
+2.39%
$67.19 million $175,988
Aug 7, 2022 $0.0727
-0.63%
$65.68 million $145,890
Aug 6, 2022 $0.0731
+3.84%
$66.04 million $166,989
Aug 5, 2022 $0.0703
+0.72%
$63.59 million $162,854
Aug 4, 2022 $0.0698
-2.43%
$62.76 million $169,816
Aug 3, 2022 $0.0716
-5.24%
$64.32 million $194,568
Aug 2, 2022 $0.0756
-0.87%
$67.93 million $160,857
Aug 1, 2022 $0.0763
+0.59%
$68.57 million $175,514
Jul 31, 2022 $0.0758
+0.03%
$68.15 million $154,792
Jul 30, 2022 $0.0758
-0.76%
$68.09 million $178,881
Jul 29, 2022 $0.0763
+0.13%
$68.58 million $185,545
Jul 28, 2022 $0.0762
+1.90%
$68.48 million $192,154
Jul 27, 2022 $0.0748
-5.24%
$67.19 million $193,991
Jul 26, 2022 $0.0789
-2.57%
$70.93 million $181,653
Jul 25, 2022 $0.081
-2.71%
$72.82 million $197,283
Jul 24, 2022 $0.0832
+2.12%
$74.81 million $200,132
Jul 23, 2022 $0.0814
-4.21%
$73.12 million $186,220
Jul 22, 2022 $0.0849
-9.30%
$76.34 million $222,013
Jul 21, 2022 $0.0934
+1.17%
$83.97 million $176,356
Jul 20, 2022 $0.0926
+4.31%
$83.18 million $220,733
Jul 19, 2022 $0.0886
+4.83%
$79.64 million $185,573
Jul 18, 2022 $0.0844
+2.32%
$75.87 million $228,731
Jul 17, 2022 $0.0824
+5.98%
$74.07 million $173,952
Jul 16, 2022 $0.0778
+1.83%
$69.89 million $140,414
Jul 15, 2022 $0.0764
+0.56%
$68.63 million $59,751
Jul 14, 2022 $0.0759
+0.20%
$68.25 million $9,553
Jul 13, 2022 $0.0749
+0.47%
$67.32 million $84,594
Jul 12, 2022 $0.0747
-3.29%
$67.09 million $155,000
Jul 11, 2022 $0.0771
+0.70%
$69.33 million $171,125
Jul 10, 2022 $0.0766
+2.36%
$68.86 million $159,590
Jul 9, 2022 $0.0749
-0.32%
$67.32 million $161,166