Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOGAMI Historical Data

DOGA Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 2022 $0.0288
-3.92%
$26.19 million $37,186
Oct 15, 2022 $0.0301
+0.47%
$27.33 million $15,236
Oct 14, 2022 $0.0301
-0.51%
$27.34 million $48,544
Oct 13, 2022 $0.0303
-1.23%
$27.47 million $91,661
Oct 12, 2022 $0.0306
-7.12%
$27.81 million $120,414
Oct 11, 2022 $0.033
-1.21%
$29.95 million $54,315
Oct 10, 2022 $0.0333
+5.05%
$30.27 million $96,218
Oct 9, 2022 $0.0317
+1.53%
$28.8 million $40,207
Oct 8, 2022 $0.0312
-3.45%
$28.36 million $13,110
Oct 7, 2022 $0.0324
-4.04%
$29.38 million $101,680
Oct 6, 2022 $0.0342
+0.43%
$31.07 million $10,278
Oct 5, 2022 $0.034
-5.23%
$30.9 million $27,220
Oct 4, 2022 $0.0347
+7.07%
$31.53 million $160,803
Oct 3, 2022 $0.0324
-1.74%
$29.45 million $114,738
Oct 2, 2022 $0.033
+2.26%
$29.95 million $10,833
Oct 1, 2022 $0.0322
+6.34%
$29.29 million $29,016
Sep 30, 2022 $0.0303
-3.58%
$27.55 million $76,663
Sep 29, 2022 $0.0311
+11.53%
$28.26 million $70,638
Sep 28, 2022 $0.0273
-18.71%
$24.76 million $27,365
Sep 27, 2022 $0.0335
-0.05%
$30.46 million $10,136
Sep 26, 2022 $0.0335
-7.92%
$30.44 million $41,643
Sep 25, 2022 $0.0365
-0.08%
$33.16 million $11,553
Sep 24, 2022 $0.0366
-1.00%
$33.19 million $16,834
Sep 23, 2022 $0.037
-2.78%
$33.64 million $27,318
Sep 22, 2022 $0.0381
-1.07%
$34.63 million $47,861
Sep 21, 2022 $0.0385
-1.35%
$-- $22,898
Sep 20, 2022 $0.039
-0.51%
$35.41 million $23,708
Sep 19, 2022 $0.0392
-1.96%
$35.63 million $13,593
Sep 18, 2022 $0.04
+3.71%
$36.32 million $52,498
Sep 17, 2022 $0.0385
-1.20%
$34.97 million $21,050
Sep 16, 2022 $0.039
+1.05%
$35.4 million $36,394
Sep 15, 2022 $0.0386
-7.08%
$35.04 million $43,632
Sep 14, 2022 $0.0416
+1.83%
$37.75 million $38,895
Sep 13, 2022 $0.0407
-2.19%
$36.99 million $43,352
Sep 12, 2022 $0.0417
-2.68%
$37.9 million $48,881
Sep 11, 2022 $0.0429
+0.03%
$38.92 million $44,619
Sep 10, 2022 $0.0428
-0.34%
$38.9 million $44,572
Sep 9, 2022 $0.043
+1.63%
$39.05 million $42,538
Sep 8, 2022 $0.0423
-4.66%
$38.4 million $31,052
Sep 7, 2022 $0.0444
-1.03%
$40.3 million $34,557
Sep 6, 2022 $0.045
-13.79%
$40.81 million $57,766
Sep 5, 2022 $0.0522
+17.08%
$47.32 million $53,478
Sep 4, 2022 $0.0446
-1.89%
$40.47 million $44,012
Sep 3, 2022 $0.0455
-1.42%
$41.24 million $28,194
Sep 2, 2022 $0.0462
+8.56%
$41.89 million $39,604
Sep 1, 2022 $0.0425
+4.98%
$38.55 million $44,010
Aug 31, 2022 $0.0406
+0.78%
$36.78 million $35,746
Aug 30, 2022 $0.0403
+1.58%
$36.52 million $48,593
Aug 29, 2022 $0.0396
+0.07%
$35.89 million $38,924
Aug 28, 2022 $0.0396
-0.72%
$35.85 million $36,671