Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOGAMI Historical Data

DOGA Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 5, 2022 $0.0125
-1.31%
$11.49 million $3,042
Dec 4, 2022 $0.0127
+0.19%
$11.62 million $7,864
Dec 3, 2022 $0.0124
-4.04%
$11.37 million $8,323
Dec 2, 2022 $0.0129
-0.06%
$11.85 million $6,216
Dec 1, 2022 $0.0129
+0.19%
$11.86 million $11,860
Nov 30, 2022 $0.013
+10.64%
$11.9 million $19,630
Nov 29, 2022 $0.0117
-22.08%
$10.73 million $19,154
Nov 28, 2022 $0.015
-7.93%
$13.75 million $20,134
Nov 27, 2022 $0.0163
+7.70%
$14.95 million $4,309
Nov 26, 2022 $0.0151
-7.63%
$13.89 million $9,047
Nov 25, 2022 $0.0164
-1.93%
$15.01 million $12,428
Nov 24, 2022 $0.0167
+1.19%
$15.28 million $15,599
Nov 23, 2022 $0.0165
-15.35%
$15.09 million $15,597
Nov 22, 2022 $0.0195
-0.19%
$17.84 million $11,131
Nov 21, 2022 $0.0195
-3.53%
$17.88 million $23,390
Nov 20, 2022 $0.0202
-1.53%
$18.49 million $18,310
Nov 19, 2022 $0.0206
+6.08%
$18.83 million $23,419
Nov 18, 2022 $0.0193
-1.87%
$17.71 million $18,404
Nov 17, 2022 $0.0197
+4.16%
$18.08 million $28,392
Nov 16, 2022 $0.019
-3.48%
$17.4 million $21,531
Nov 15, 2022 $0.0196
+3.82%
$17.98 million $13,346
Nov 14, 2022 $0.0189
-7.70%
$17.27 million $29,081
Nov 13, 2022 $0.0204
-15.37%
$18.66 million $31,883
Nov 12, 2022 $0.024
+0.05%
$22.02 million $13,650
Nov 11, 2022 $0.024
-7.90%
$21.97 million $23,611
Nov 10, 2022 $0.0261
+2.10%
$23.86 million $23,622
Nov 9, 2022 $0.0256
-11.84%
$23.39 million $31,301
Nov 8, 2022 $0.0292
-6.21%
$26.64 million $40,850
Nov 7, 2022 $0.0311
+1.27%
$28.38 million $87,119
Nov 6, 2022 $0.0307
-4.77%
$28.04 million $19,681
Nov 5, 2022 $0.0324
+4.57%
$29.63 million $21,644
Nov 4, 2022 $0.031
+6.85%
$28.34 million $24,417
Nov 3, 2022 $0.0289
+0.06%
$26.37 million $15,935
Nov 2, 2022 $0.0288
-6.27%
$26.34 million $20,556
Nov 1, 2022 $0.0307
-3.17%
$28.09 million $21,997
Oct 31, 2022 $0.0317
+2.14%
$29 million $31,855
Oct 30, 2022 $0.0311
-0.45%
$28.37 million $15,894
Oct 29, 2022 $0.0312
-3.12%
$28.48 million $30,942
Oct 28, 2022 $0.0322
-3.16%
$29.39 million $4,508
Oct 27, 2022 $0.0332
-1.65%
$30.36 million $39,435
Oct 26, 2022 $0.0338
+4.55%
$30.89 million $23,833
Oct 25, 2022 $0.0323
+0.10%
$29.54 million $28,308
Oct 24, 2022 $0.0323
-3.57%
$29.52 million $42,292
Oct 23, 2022 $0.0333
-2.39%
$30.43 million $19,147
Oct 22, 2022 $0.0341
+6.98%
$31.09 million $41,806
Oct 21, 2022 $0.0316
+6.49%
$28.87 million $17,533
Oct 20, 2022 $0.0296
+4.08%
$27.04 million $9,468
Oct 19, 2022 $0.0285
-4.74%
$25.91 million $26,547
Oct 18, 2022 $0.0298
-1.06%
$27.09 million $24,555
Oct 17, 2022 $0.0299
+4.23%
$27.2 million $77,636