Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOGAMI Historical Data

DOGA Page 20
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 2023 $0.0115
-7.32%
$10.53 million $6,620
Mar 14, 2023 $0.0124
+5.94%
$11.35 million $20,259
Mar 13, 2023 $0.0117
+7.67%
$10.73 million $8,532
Mar 12, 2023 $0.0108
+6.23%
$9.95 million $8,737
Mar 11, 2023 $0.0102
-3.22%
$9.34 million $5,862
Mar 10, 2023 $0.0105
-2.58%
$9.65 million $29,093
Mar 9, 2023 $0.0108
-7.13%
$9.91 million $10,728
Mar 8, 2023 $0.0116
-6.41%
$10.67 million $5,796
Mar 7, 2023 $0.0124
-2.08%
$11.38 million $9,853
Mar 6, 2023 $0.0127
+2.45%
$11.61 million $8,434
Mar 5, 2023 $0.0124
+0.96%
$11.35 million $7,522
Mar 4, 2023 $0.0123
-0.73%
$11.24 million $3,053
Mar 3, 2023 $0.0124
-2.24%
$11.35 million $8,941
Mar 2, 2023 $0.0127
-2.10%
$11.61 million $12,691
Mar 1, 2023 $0.0129
+0.33%
$11.8 million $13,999
Feb 28, 2023 $0.0128
-1.81%
$11.76 million $6,914
Feb 27, 2023 $0.013
-0.65%
$11.94 million $5,870
Feb 26, 2023 $0.0131
+3.46%
$12.05 million $3,788
Feb 25, 2023 $0.0127
-5.41%
$11.64 million $8,559
Feb 24, 2023 $0.0134
-4.89%
$12.31 million $3,867
Feb 23, 2023 $0.0142
-3.82%
$12.99 million $10,373
Feb 22, 2023 $0.0147
+1.63%
$13.51 million $11,897
Feb 21, 2023 $0.0145
+0.63%
$13.29 million $5,052
Feb 20, 2023 $0.0144
-0.03%
$13.21 million $10,551
Feb 19, 2023 $0.0143
+1.31%
$13.09 million $3,658
Feb 18, 2023 $0.0141
+6.35%
$12.92 million $6,024
Feb 17, 2023 $0.0132
-1.22%
$12.14 million $13,239
Feb 16, 2023 $0.0134
+0.25%
$12.29 million $31,086
Feb 15, 2023 $0.0134
+3.86%
$12.25 million $23,695
Feb 14, 2023 $0.0129
-1.35%
$11.8 million $8,091
Feb 13, 2023 $0.013
-6.52%
$11.96 million $26,502
Feb 12, 2023 $0.0139
+0.07%
$12.8 million $13,708
Feb 11, 2023 $0.0139
+0.21%
$12.78 million $15,953
Feb 10, 2023 $0.0139
-3.60%
$12.76 million $20,179
Feb 9, 2023 $0.0144
-4.29%
$13.24 million $28,217
Feb 8, 2023 $0.0151
-2.13%
$13.84 million $14,492
Feb 7, 2023 $0.0154
+1.02%
$14.14 million $18,021
Feb 6, 2023 $0.0153
-1.00%
$14 million $24,507
Feb 5, 2023 $0.0154
+2.18%
$14.14 million $14,893
Feb 4, 2023 $0.0151
+1.34%
$13.85 million $16,026
Feb 3, 2023 $0.0149
-0.68%
$13.66 million $16,339
Feb 2, 2023 $0.015
-2.17%
$13.76 million $25,415
Feb 1, 2023 $0.0153
+0.78%
$14.06 million $18,602
Jan 31, 2023 $0.0152
+0.82%
$13.95 million $25,374
Jan 30, 2023 $0.0151
-0.24%
$13.84 million $25,896
Jan 29, 2023 $0.0151
+0.73%
$13.87 million $44,703
Jan 28, 2023 $0.015
+1.78%
$13.77 million $22,700
Jan 27, 2023 $0.0148
-2.04%
$13.54 million $14,353
Jan 26, 2023 $0.0151
+3.61%
$13.81 million $27,351
Jan 25, 2023 $0.0145
-6.36%
$13.32 million $13,589