Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOGAMI Historical Data

DOGA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 2025 $0.000507
-2.66%
$432,583 $2
Aug 31, 2025 $0.000537
-15.27%
$452,295 $2
Aug 30, 2025 $0.00063
+5.35%
$542,145 $1
Aug 29, 2025 $0.000599
-6.72%
$510,890 $0
Aug 28, 2025 $0.000642
+11.10%
$547,475 $0
Aug 27, 2025 $0.000578
-6.46%
$493,616 $0
Aug 26, 2025 $0.000623
+19.04%
$530,203 $1
Aug 25, 2025 $0.000517
-8.61%
$443,839 $0
Aug 24, 2025 $0.000558
-7.61%
$482,619 $0
Aug 23, 2025 $0.000603
+3.16%
$515,587 $3
Aug 22, 2025 $0.000587
+8.19%
$496,999 $3
Aug 21, 2025 $0.000543
-9.65%
$463,059 $3,750
Aug 20, 2025 $0.000601
+0.84%
$512,515 $25,773
Aug 19, 2025 $0.000595
-0.17%
$503,988 $55,695
Aug 18, 2025 $0.000596
+0.00%
$508,251 $39,599
Aug 16, 2025 $0.000597
-3.59%
$509,252 $1
Aug 15, 2025 $0.000619
+0.34%
$527,454 $8
Aug 14, 2025 $0.000569
-19.36%
$484,820 $0
Aug 13, 2025 $0.000705
+12.85%
$601,204 $49,448
Aug 12, 2025 $0.000625
+0.90%
$532,726 $60,891
Aug 11, 2025 $0.000619
-4.49%
$527,950 $40,789
Aug 10, 2025 $0.000648
-7.36%
$552,766 $37,871
Aug 9, 2025 $0.000669
+7.40%
$570,504 $58,211
Aug 8, 2025 $0.000623
-2.21%
$531,191 $58,204
Aug 7, 2025 $0.000642
+5.58%
$547,223 $59,331
Aug 6, 2025 $0.000608
-6.20%
$518,314 $91,467
Aug 5, 2025 $0.000648
+2.05%
$552,596 $99,910
Aug 4, 2025 $0.000635
+8.56%
$541,508 $89,778
Aug 3, 2025 $0.000583
-9.36%
$500,168 $0
Aug 2, 2025 $0.000645
-1.85%
$503,487 $101,385
Aug 1, 2025 $0.000657
-8.38%
$514,604 $135,877
Jul 31, 2025 $0.000717
-1.10%
$561,578 $122,240
Jul 30, 2025 $0.000725
-1.70%
$567,372 $122,071
Jul 29, 2025 $0.000737
-4.04%
$577,158 $148,029
Jul 28, 2025 $0.000768
+1.76%
$601,507 $167,215
Jul 27, 2025 $0.000755
+4.93%
$591,094 $82,394
Jul 26, 2025 $0.000719
-5.37%
$563,301 $95,131
Jul 25, 2025 $0.000772
+9.08%
$604,716 $122,150
Jul 24, 2025 $0.000708
+3.39%
$554,454 $117,730
Jul 23, 2025 $0.000685
-1.38%
$536,447 $172,194
Jul 22, 2025 $0.000695
+2.72%
$543,963 $182,045
Jul 21, 2025 $0.000676
+0.98%
$529,555 $151,776
Jul 20, 2025 $0.00067
+2.97%
$524,313 $74,723
Jul 19, 2025 $0.00065
-4.04%
$509,046 $96,114
Jul 18, 2025 $0.000677
+1.36%
$530,341 $78,437
Jul 17, 2025 $0.000668
+0.09%
$523,058 $160,865
Jul 16, 2025 $0.000667
+0.36%
$522,589 $174,917
Jul 15, 2025 $0.000665
-3.46%
$520,631 $198,395
Jul 14, 2025 $0.000689
+1.38%
$539,266 $192,506
Jul 13, 2025 $0.000679
+0.89%
$531,906 $120,782