Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOGAMI Historical Data

DOGA Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 2023 $0.00981
-1.86%
$9 million $20,467
May 3, 2023 $0.01
-0.56%
$9.17 million $28,096
May 2, 2023 $0.01
+0.20%
$9.22 million $29,379
May 1, 2023 $0.01
-4.97%
$9.2 million $20,214
Apr 30, 2023 $0.0105
-1.65%
$9.67 million $28,246
Apr 29, 2023 $0.0107
+2.63%
$9.83 million $40,555
Apr 28, 2023 $0.0104
-1.59%
$9.58 million $41,291
Apr 27, 2023 $0.0106
+0.41%
$9.74 million $35,667
Apr 26, 2023 $0.0106
-2.32%
$9.7 million $32,937
Apr 25, 2023 $0.0108
+0.68%
$9.93 million $20,123
Apr 24, 2023 $0.0107
-3.18%
$9.86 million $20,748
Apr 23, 2023 $0.0111
+2.57%
$10.19 million $16,947
Apr 22, 2023 $0.0108
+2.93%
$9.93 million $17,381
Apr 21, 2023 $0.0105
-3.62%
$9.65 million $18,415
Apr 20, 2023 $0.0109
-3.17%
$10 million $8,292
Apr 19, 2023 $0.0113
+0.96%
$10.32 million $25,232
Apr 18, 2023 $0.0111
+2.10%
$10.23 million $14,282
Apr 17, 2023 $0.0109
-6.30%
$10.02 million $25,983
Apr 16, 2023 $0.0116
-1.74%
$10.68 million $15,640
Apr 15, 2023 $0.0118
-0.20%
$10.86 million $27,885
Apr 14, 2023 $0.0119
+5.94%
$10.88 million $22,723
Apr 13, 2023 $0.0112
+3.20%
$10.27 million $17,299
Apr 12, 2023 $0.0109
-0.60%
$9.96 million $20,994
Apr 11, 2023 $0.0109
+0.48%
$10.02 million $24,068
Apr 10, 2023 $0.0109
+1.95%
$9.98 million $35,173
Apr 9, 2023 $0.0107
-0.53%
$9.78 million $24,954
Apr 8, 2023 $0.0107
+0.54%
$9.81 million $40,862
Apr 7, 2023 $0.0106
+3.56%
$9.76 million $21,739
Apr 6, 2023 $0.0103
-3.42%
$9.43 million $15,882
Apr 5, 2023 $0.0106
-2.00%
$9.77 million $8,769
Apr 4, 2023 $0.0109
+2.38%
$9.97 million $9,551
Apr 3, 2023 $0.0106
+0.01%
$9.74 million $9,329
Apr 2, 2023 $0.0106
-8.37%
$9.74 million $18,363
Apr 1, 2023 $0.0116
+3.44%
$10.63 million $6,269
Mar 31, 2023 $0.0112
-4.00%
$10.28 million $11,536
Mar 30, 2023 $0.0117
+0.00%
$10.73 million $11,988
Mar 29, 2023 $0.0117
+3.73%
$10.73 million $5,107
Mar 28, 2023 $0.0113
+0.76%
$10.35 million $12,315
Mar 27, 2023 $0.0112
-9.42%
$10.3 million $18,995
Mar 26, 2023 $0.0124
+2.52%
$11.37 million $6,860
Mar 25, 2023 $0.0121
-2.08%
$11.09 million $14,036
Mar 24, 2023 $0.0123
-1.08%
$11.29 million $4,980
Mar 23, 2023 $0.0124
+2.09%
$11.41 million $2,637
Mar 22, 2023 $0.0122
+1.35%
$11.18 million $9,864
Mar 21, 2023 $0.012
-4.01%
$11.01 million $10,570
Mar 20, 2023 $0.0125
-1.03%
$11.48 million $3,227
Mar 19, 2023 $0.0127
+3.32%
$11.64 million $3,374
Mar 18, 2023 $0.0123
-1.03%
$11.26 million $8,984
Mar 17, 2023 $0.0124
+3.25%
$11.4 million $6,047
Mar 16, 2023 $0.0121
+5.06%
$11.07 million $4,360